BCN / ZMW Price Converter
We analyze 5 exchanges to compute the most accurate BCN / ZMW price. Check our F.A.Q.
Last Price
0.019558 ZMW
24h Volume
2,982 ZMW
Last Price
0.008114 ZMW
24h Volume
1,108,455 ZMW
Last Price
0.010959 ZMW
24h Volume
1,016,219 ZMW
Last Price
0.010364 ZMW
24h Volume
729,555 ZMW
Last Price
0.008048 ZMW
24h Volume
279,010 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.009658 ZMW
0.009900 ZMW
0.009482 ZMW
0.010430 ZMW
0.009768 ZMW 1,822,344,410 ZMW
2021-03-03
0.009658 ZMW
0.009636 ZMW
0.009526 ZMW
0.010496 ZMW
0.009900 ZMW 1,773,640,326 ZMW
2021-03-02
0.010827 ZMW
0.009636 ZMW
0.009415 ZMW
0.011047 ZMW
0.010297 ZMW 1,773,640,326 ZMW
2021-03-01
0.010716 ZMW
0.010805 ZMW
0.010033 ZMW
0.010849 ZMW
0.010562 ZMW 1,988,750,027 ZMW
2021-02-28
0.010805 ZMW
0.010716 ZMW
0.010253 ZMW
0.010893 ZMW
0.010694 ZMW 1,972,515,340 ZMW
2021-02-27
0.011025 ZMW
0.010805 ZMW
0.010430 ZMW
0.011091 ZMW
0.010672 ZMW 1,988,750,027 ZMW
2021-02-26
0.012172 ZMW
0.011025 ZMW
0.011003 ZMW
0.012370 ZMW
0.011576 ZMW 2,029,336,757 ZMW
2021-02-25
0.011400 ZMW
0.012194 ZMW
0.010319 ZMW
0.012260 ZMW
0.011731 ZMW 2,244,446,458 ZMW
2021-02-24
0.009702 ZMW
0.011400 ZMW
0.009680 ZMW
0.011554 ZMW
0.010849 ZMW 2,098,334,205 ZMW
2021-02-23
0.012017 ZMW
0.009702 ZMW
0.009085 ZMW
0.012061 ZMW
0.010474 ZMW 1,785,816,358 ZMW
2021-02-22
0.013406 ZMW
0.012017 ZMW
0.011687 ZMW
0.013671 ZMW
0.012414 ZMW 2,211,977,061 ZMW
2021-02-21
0.011995 ZMW
0.013406 ZMW
0.011951 ZMW
0.013892 ZMW
0.012855 ZMW 2,467,673,492 ZMW
2021-02-20
0.011819 ZMW
0.011995 ZMW
0.011268 ZMW
0.012524 ZMW
0.011841 ZMW 2,207,918,406 ZMW
2021-02-19
0.012017 ZMW
0.011819 ZMW
0.011047 ZMW
0.012194 ZMW
0.011775 ZMW 2,175,449,009 ZMW
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM