BCN / ZMW Price Converter
We analyze 5 exchanges to compute the most accurate BCN / ZMW price. Check our F.A.Q.
Last Price
0.019833 ZMW
24h Volume
3,024 ZMW
Last Price
0.019207 ZMW
24h Volume
1,849,132 ZMW
Last Price
0.034926 ZMW
24h Volume
1,840,359 ZMW
Last Price
0.018760 ZMW
24h Volume
1,806,768 ZMW
Last Price
0.025110 ZMW
24h Volume
1,102,053 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
0.017105 ZMW
0.020370 ZMW
0.017038 ZMW
0.020526 ZMW
0.017977 ZMW 3,749,433,894 ZMW
2021-05-05
0.016345 ZMW
0.017105 ZMW
0.015652 ZMW
0.026340 ZMW
0.020258 ZMW 3,148,536,688 ZMW
2021-05-04
0.017687 ZMW
0.016345 ZMW
0.016144 ZMW
0.017709 ZMW
0.016882 ZMW 3,008,601,726 ZMW
2021-05-03
0.017128 ZMW
0.017687 ZMW
0.017061 ZMW
0.018089 ZMW
0.017418 ZMW 3,255,545,790 ZMW
2021-05-02
0.018693 ZMW
0.017128 ZMW
0.016770 ZMW
0.020079 ZMW
0.018671 ZMW 3,152,652,426 ZMW
2021-05-01
0.021421 ZMW
0.018693 ZMW
0.018380 ZMW
0.021756 ZMW
0.020482 ZMW 3,440,753,826 ZMW
2021-04-30
0.020571 ZMW
0.021421 ZMW
0.020504 ZMW
0.021510 ZMW
0.020951 ZMW 3,942,873,407 ZMW
2021-04-29
0.021153 ZMW
0.020571 ZMW
0.020124 ZMW
0.021331 ZMW
0.020728 ZMW 3,786,475,515 ZMW
2021-04-28
0.020728 ZMW
0.021153 ZMW
0.020728 ZMW
0.022047 ZMW
0.021108 ZMW 3,893,484,594 ZMW
2021-04-27
0.021063 ZMW
0.020728 ZMW
0.018648 ZMW
0.021242 ZMW
0.020862 ZMW 3,815,285,637 ZMW
2021-04-26
0.019610 ZMW
0.020951 ZMW
0.019543 ZMW
0.021600 ZMW
0.020728 ZMW 3,856,442,996 ZMW
2021-04-25
0.019408 ZMW
0.019610 ZMW
0.018134 ZMW
0.019722 ZMW
0.019252 ZMW 3,609,498,933 ZMW
2021-04-24
0.021555 ZMW
0.019408 ZMW
0.015585 ZMW
0.022114 ZMW
0.020683 ZMW 3,572,457,334 ZMW
2021-04-23
0.018179 ZMW
0.021577 ZMW
0.014713 ZMW
0.021734 ZMW
0.016748 ZMW 3,971,683,552 ZMW
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM