BCN / ZMW Price Converter
We analyze 2 exchanges to compute the most accurate BCN / ZMW price. Check our F.A.Q.
Last Price
0.005794 ZMW
24h Volume
124,099 ZMW
Last Price
0.005828 ZMW
24h Volume
42,980 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.006494 ZMW
0.005964 ZMW
0.005913 ZMW
0.006597 ZMW
0.006187 ZMW 0 ZMW
2021-10-20
0.006084 ZMW
0.006494 ZMW
0.005862 ZMW
0.006597 ZMW
0.006204 ZMW 0 ZMW
2021-10-19
0.005776 ZMW
0.006084 ZMW
0.005742 ZMW
0.006187 ZMW
0.005964 ZMW 0 ZMW
2021-10-18
0.005862 ZMW
0.005776 ZMW
0.005674 ZMW
0.006101 ZMW
0.005862 ZMW 0 ZMW
2021-10-17
0.005794 ZMW
0.005862 ZMW
0.005623 ZMW
0.005964 ZMW
0.005828 ZMW 0 ZMW
2021-10-16
0.005964 ZMW
0.005776 ZMW
0.005776 ZMW
0.006067 ZMW
0.005947 ZMW 0 ZMW
2021-10-15
0.005606 ZMW
0.005964 ZMW
0.005606 ZMW
0.006289 ZMW
0.005879 ZMW 0 ZMW
2021-10-14
0.005623 ZMW
0.005606 ZMW
0.005435 ZMW
0.005879 ZMW
0.005708 ZMW 0 ZMW
2021-10-13
0.005588 ZMW
0.005623 ZMW
0.005315 ZMW
0.005691 ZMW
0.005537 ZMW 0 ZMW
2021-10-12
0.005708 ZMW
0.005588 ZMW
0.005400 ZMW
0.005811 ZMW
0.005623 ZMW 0 ZMW
2021-10-11
0.005828 ZMW
0.005708 ZMW
0.005469 ZMW
0.005982 ZMW
0.005828 ZMW 0 ZMW
2021-10-10
0.005811 ZMW
0.005828 ZMW
0.005554 ZMW
0.005913 ZMW
0.005759 ZMW 0 ZMW
2021-10-09
0.005776 ZMW
0.005811 ZMW
0.005435 ZMW
0.005811 ZMW
0.005674 ZMW 0 ZMW
2021-10-08
0.006135 ZMW
0.005776 ZMW
0.005537 ZMW
0.006169 ZMW
0.005794 ZMW 0 ZMW
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08