| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
0.006494 ZMW
0.005964 ZMW
|
0.005913 ZMW
0.006597 ZMW
|
0.006187 ZMW | 0 ZMW |
| 2021-10-20 |
0.006084 ZMW
0.006494 ZMW
|
0.005862 ZMW
0.006597 ZMW
|
0.006204 ZMW | 0 ZMW |
| 2021-10-19 |
0.005776 ZMW
0.006084 ZMW
|
0.005742 ZMW
0.006187 ZMW
|
0.005964 ZMW | 0 ZMW |
| 2021-10-18 |
0.005862 ZMW
0.005776 ZMW
|
0.005674 ZMW
0.006101 ZMW
|
0.005862 ZMW | 0 ZMW |
| 2021-10-17 |
0.005794 ZMW
0.005862 ZMW
|
0.005623 ZMW
0.005964 ZMW
|
0.005828 ZMW | 0 ZMW |
| 2021-10-16 |
0.005964 ZMW
0.005776 ZMW
|
0.005776 ZMW
0.006067 ZMW
|
0.005947 ZMW | 0 ZMW |
| 2021-10-15 |
0.005606 ZMW
0.005964 ZMW
|
0.005606 ZMW
0.006289 ZMW
|
0.005879 ZMW | 0 ZMW |
| 2021-10-14 |
0.005623 ZMW
0.005606 ZMW
|
0.005435 ZMW
0.005879 ZMW
|
0.005708 ZMW | 0 ZMW |
| 2021-10-13 |
0.005588 ZMW
0.005623 ZMW
|
0.005315 ZMW
0.005691 ZMW
|
0.005537 ZMW | 0 ZMW |
| 2021-10-12 |
0.005708 ZMW
0.005588 ZMW
|
0.005400 ZMW
0.005811 ZMW
|
0.005623 ZMW | 0 ZMW |
| 2021-10-11 |
0.005828 ZMW
0.005708 ZMW
|
0.005469 ZMW
0.005982 ZMW
|
0.005828 ZMW | 0 ZMW |
| 2021-10-10 |
0.005811 ZMW
0.005828 ZMW
|
0.005554 ZMW
0.005913 ZMW
|
0.005759 ZMW | 0 ZMW |
| 2021-10-09 |
0.005776 ZMW
0.005811 ZMW
|
0.005435 ZMW
0.005811 ZMW
|
0.005674 ZMW | 0 ZMW |
| 2021-10-08 |
0.006135 ZMW
0.005776 ZMW
|
0.005537 ZMW
0.006169 ZMW
|
0.005794 ZMW | 0 ZMW |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...