| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
0.009658 ZMW
0.009900 ZMW
|
0.009482 ZMW
0.010430 ZMW
|
0.009768 ZMW | 1,822,344,410 ZMW |
| 2021-03-03 |
0.009658 ZMW
0.009636 ZMW
|
0.009526 ZMW
0.010496 ZMW
|
0.009900 ZMW | 1,773,640,326 ZMW |
| 2021-03-02 |
0.010827 ZMW
0.009636 ZMW
|
0.009415 ZMW
0.011047 ZMW
|
0.010297 ZMW | 1,773,640,326 ZMW |
| 2021-03-01 |
0.010716 ZMW
0.010805 ZMW
|
0.010033 ZMW
0.010849 ZMW
|
0.010562 ZMW | 1,988,750,027 ZMW |
| 2021-02-28 |
0.010805 ZMW
0.010716 ZMW
|
0.010253 ZMW
0.010893 ZMW
|
0.010694 ZMW | 1,972,515,340 ZMW |
| 2021-02-27 |
0.011025 ZMW
0.010805 ZMW
|
0.010430 ZMW
0.011091 ZMW
|
0.010672 ZMW | 1,988,750,027 ZMW |
| 2021-02-26 |
0.012172 ZMW
0.011025 ZMW
|
0.011003 ZMW
0.012370 ZMW
|
0.011576 ZMW | 2,029,336,757 ZMW |
| 2021-02-25 |
0.011400 ZMW
0.012194 ZMW
|
0.010319 ZMW
0.012260 ZMW
|
0.011731 ZMW | 2,244,446,458 ZMW |
| 2021-02-24 |
0.009702 ZMW
0.011400 ZMW
|
0.009680 ZMW
0.011554 ZMW
|
0.010849 ZMW | 2,098,334,205 ZMW |
| 2021-02-23 |
0.012017 ZMW
0.009702 ZMW
|
0.009085 ZMW
0.012061 ZMW
|
0.010474 ZMW | 1,785,816,358 ZMW |
| 2021-02-22 |
0.013406 ZMW
0.012017 ZMW
|
0.011687 ZMW
0.013671 ZMW
|
0.012414 ZMW | 2,211,977,061 ZMW |
| 2021-02-21 |
0.011995 ZMW
0.013406 ZMW
|
0.011951 ZMW
0.013892 ZMW
|
0.012855 ZMW | 2,467,673,492 ZMW |
| 2021-02-20 |
0.011819 ZMW
0.011995 ZMW
|
0.011268 ZMW
0.012524 ZMW
|
0.011841 ZMW | 2,207,918,406 ZMW |
| 2021-02-19 |
0.012017 ZMW
0.011819 ZMW
|
0.011047 ZMW
0.012194 ZMW
|
0.011775 ZMW | 2,175,449,009 ZMW |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
