| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
0.017105 ZMW
0.020370 ZMW
|
0.017038 ZMW
0.020526 ZMW
|
0.017977 ZMW | 3,749,433,894 ZMW |
| 2021-05-05 |
0.016345 ZMW
0.017105 ZMW
|
0.015652 ZMW
0.026340 ZMW
|
0.020258 ZMW | 3,148,536,688 ZMW |
| 2021-05-04 |
0.017687 ZMW
0.016345 ZMW
|
0.016144 ZMW
0.017709 ZMW
|
0.016882 ZMW | 3,008,601,726 ZMW |
| 2021-05-03 |
0.017128 ZMW
0.017687 ZMW
|
0.017061 ZMW
0.018089 ZMW
|
0.017418 ZMW | 3,255,545,790 ZMW |
| 2021-05-02 |
0.018693 ZMW
0.017128 ZMW
|
0.016770 ZMW
0.020079 ZMW
|
0.018671 ZMW | 3,152,652,426 ZMW |
| 2021-05-01 |
0.021421 ZMW
0.018693 ZMW
|
0.018380 ZMW
0.021756 ZMW
|
0.020482 ZMW | 3,440,753,826 ZMW |
| 2021-04-30 |
0.020571 ZMW
0.021421 ZMW
|
0.020504 ZMW
0.021510 ZMW
|
0.020951 ZMW | 3,942,873,407 ZMW |
| 2021-04-29 |
0.021153 ZMW
0.020571 ZMW
|
0.020124 ZMW
0.021331 ZMW
|
0.020728 ZMW | 3,786,475,515 ZMW |
| 2021-04-28 |
0.020728 ZMW
0.021153 ZMW
|
0.020728 ZMW
0.022047 ZMW
|
0.021108 ZMW | 3,893,484,594 ZMW |
| 2021-04-27 |
0.021063 ZMW
0.020728 ZMW
|
0.018648 ZMW
0.021242 ZMW
|
0.020862 ZMW | 3,815,285,637 ZMW |
| 2021-04-26 |
0.019610 ZMW
0.020951 ZMW
|
0.019543 ZMW
0.021600 ZMW
|
0.020728 ZMW | 3,856,442,996 ZMW |
| 2021-04-25 |
0.019408 ZMW
0.019610 ZMW
|
0.018134 ZMW
0.019722 ZMW
|
0.019252 ZMW | 3,609,498,933 ZMW |
| 2021-04-24 |
0.021555 ZMW
0.019408 ZMW
|
0.015585 ZMW
0.022114 ZMW
|
0.020683 ZMW | 3,572,457,334 ZMW |
| 2021-04-23 |
0.018179 ZMW
0.021577 ZMW
|
0.014713 ZMW
0.021734 ZMW
|
0.016748 ZMW | 3,971,683,552 ZMW |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
