Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.001308 ZMW
0.001342 ZMW
|
0.001274 ZMW
0.001377 ZMW
|
0.001342 ZMW | 0 ZMW |
| 2022-05-24 |
0.001325 ZMW
0.001308 ZMW
|
0.001274 ZMW
0.001377 ZMW
|
0.001325 ZMW | 0 ZMW |
| 2022-05-23 |
0.001325 ZMW
0.001325 ZMW
|
0.001291 ZMW
0.001360 ZMW
|
0.001325 ZMW | 0 ZMW |
| 2022-05-22 |
0.001239 ZMW
0.001325 ZMW
|
0.001239 ZMW
0.001342 ZMW
|
0.001291 ZMW | 0 ZMW |
| 2022-05-21 |
0.001274 ZMW
0.001239 ZMW
|
0.001239 ZMW
0.001325 ZMW
|
0.001291 ZMW | 0 ZMW |
| 2022-05-20 |
0.001308 ZMW
0.001274 ZMW
|
0.001205 ZMW
0.001411 ZMW
|
0.001291 ZMW | 0 ZMW |
| 2022-05-19 |
0.001239 ZMW
0.001308 ZMW
|
0.001170 ZMW
0.001394 ZMW
|
0.001291 ZMW | 0 ZMW |
| 2022-05-18 |
0.001274 ZMW
0.001239 ZMW
|
0.001239 ZMW
0.001394 ZMW
|
0.001308 ZMW | 0 ZMW |
| 2022-05-17 |
0.001067 ZMW
0.001274 ZMW
|
0.001050 ZMW
0.001274 ZMW
|
0.001170 ZMW | 0 ZMW |
| 2022-05-16 |
0.001205 ZMW
0.001067 ZMW
|
0.001067 ZMW
0.001239 ZMW
|
0.001153 ZMW | 0 ZMW |
| 2022-05-15 |
0.001222 ZMW
0.001205 ZMW
|
0.001136 ZMW
0.001360 ZMW
|
0.001256 ZMW | 0 ZMW |
| 2022-05-14 |
0.001274 ZMW
0.001222 ZMW
|
0.001170 ZMW
0.001446 ZMW
|
0.001291 ZMW | 0 ZMW |
| 2022-05-13 |
0.001463 ZMW
0.001274 ZMW
|
0.001274 ZMW
0.001549 ZMW
|
0.001428 ZMW | 0 ZMW |
| 2022-05-12 |
0.001514 ZMW
0.001446 ZMW
|
0.001274 ZMW
0.001618 ZMW
|
0.001480 ZMW | 0 ZMW |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...