| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
0.007309 ZAR
0.007370 ZAR
|
0.006843 ZAR
0.007400 ZAR
|
0.007204 ZAR | 1,356,498,885 ZAR |
| 2021-02-28 |
0.007370 ZAR
0.007309 ZAR
|
0.006994 ZAR
0.007430 ZAR
|
0.007294 ZAR | 1,345,425,429 ZAR |
| 2021-02-27 |
0.007520 ZAR
0.007370 ZAR
|
0.007114 ZAR
0.007565 ZAR
|
0.007279 ZAR | 1,356,498,885 ZAR |
| 2021-02-26 |
0.008302 ZAR
0.007520 ZAR
|
0.007505 ZAR
0.008437 ZAR
|
0.007896 ZAR | 1,384,182,532 ZAR |
| 2021-02-25 |
0.007776 ZAR
0.008317 ZAR
|
0.007039 ZAR
0.008362 ZAR
|
0.008001 ZAR | 1,530,905,883 ZAR |
| 2021-02-24 |
0.006618 ZAR
0.007776 ZAR
|
0.006603 ZAR
0.007881 ZAR
|
0.007400 ZAR | 1,431,244,737 ZAR |
| 2021-02-23 |
0.008197 ZAR
0.006618 ZAR
|
0.006196 ZAR
0.008227 ZAR
|
0.007144 ZAR | 1,218,080,636 ZAR |
| 2021-02-22 |
0.009144 ZAR
0.008197 ZAR
|
0.007971 ZAR
0.009325 ZAR
|
0.008468 ZAR | 1,508,758,957 ZAR |
| 2021-02-21 |
0.008182 ZAR
0.009144 ZAR
|
0.008152 ZAR
0.009475 ZAR
|
0.008768 ZAR | 1,683,165,955 ZAR |
| 2021-02-20 |
0.008061 ZAR
0.008182 ZAR
|
0.007685 ZAR
0.008543 ZAR
|
0.008076 ZAR | 1,505,990,604 ZAR |
| 2021-02-19 |
0.008197 ZAR
0.008061 ZAR
|
0.007535 ZAR
0.008317 ZAR
|
0.008031 ZAR | 1,483,843,678 ZAR |
| 2021-02-18 |
0.008678 ZAR
0.008197 ZAR
|
0.008076 ZAR
0.008949 ZAR
|
0.008543 ZAR | 1,508,758,957 ZAR |
| 2021-02-17 |
0.009445 ZAR
0.008693 ZAR
|
0.008543 ZAR
0.010002 ZAR
|
0.009144 ZAR | 1,600,115,015 ZAR |
| 2021-02-16 |
0.009836 ZAR
0.009445 ZAR
|
0.009250 ZAR
0.011566 ZAR
|
0.009911 ZAR | 1,738,533,264 ZAR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
