BCN / ZAR Price Converter
We analyze 5 exchanges to compute the most accurate BCN / ZAR price. Check our F.A.Q.
Last Price
0.013340 ZAR
24h Volume
2,034 ZAR
Last Price
0.008317 ZAR
24h Volume
869,795 ZAR
Last Price
0.006181 ZAR
24h Volume
525,600 ZAR
Last Price
0.007355 ZAR
24h Volume
156,481 ZAR
Last Price
0.006091 ZAR
24h Volume
124,773 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.007309 ZAR
0.007370 ZAR
0.006843 ZAR
0.007400 ZAR
0.007204 ZAR 1,356,498,885 ZAR
2021-02-28
0.007370 ZAR
0.007309 ZAR
0.006994 ZAR
0.007430 ZAR
0.007294 ZAR 1,345,425,429 ZAR
2021-02-27
0.007520 ZAR
0.007370 ZAR
0.007114 ZAR
0.007565 ZAR
0.007279 ZAR 1,356,498,885 ZAR
2021-02-26
0.008302 ZAR
0.007520 ZAR
0.007505 ZAR
0.008437 ZAR
0.007896 ZAR 1,384,182,532 ZAR
2021-02-25
0.007776 ZAR
0.008317 ZAR
0.007039 ZAR
0.008362 ZAR
0.008001 ZAR 1,530,905,883 ZAR
2021-02-24
0.006618 ZAR
0.007776 ZAR
0.006603 ZAR
0.007881 ZAR
0.007400 ZAR 1,431,244,737 ZAR
2021-02-23
0.008197 ZAR
0.006618 ZAR
0.006196 ZAR
0.008227 ZAR
0.007144 ZAR 1,218,080,636 ZAR
2021-02-22
0.009144 ZAR
0.008197 ZAR
0.007971 ZAR
0.009325 ZAR
0.008468 ZAR 1,508,758,957 ZAR
2021-02-21
0.008182 ZAR
0.009144 ZAR
0.008152 ZAR
0.009475 ZAR
0.008768 ZAR 1,683,165,955 ZAR
2021-02-20
0.008061 ZAR
0.008182 ZAR
0.007685 ZAR
0.008543 ZAR
0.008076 ZAR 1,505,990,604 ZAR
2021-02-19
0.008197 ZAR
0.008061 ZAR
0.007535 ZAR
0.008317 ZAR
0.008031 ZAR 1,483,843,678 ZAR
2021-02-18
0.008678 ZAR
0.008197 ZAR
0.008076 ZAR
0.008949 ZAR
0.008543 ZAR 1,508,758,957 ZAR
2021-02-17
0.009445 ZAR
0.008693 ZAR
0.008543 ZAR
0.010002 ZAR
0.009144 ZAR 1,600,115,015 ZAR
2021-02-16
0.009836 ZAR
0.009445 ZAR
0.009250 ZAR
0.011566 ZAR
0.009911 ZAR 1,738,533,264 ZAR
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM