BCN / ZAR Price Converter
We analyze 5 exchanges to compute the most accurate BCN / ZAR price. Check our F.A.Q.
Last Price
0.012471 ZAR
24h Volume
1,902 ZAR
Last Price
0.011726 ZAR
24h Volume
1,507,846 ZAR
Last Price
0.021962 ZAR
24h Volume
1,157,220 ZAR
Last Price
0.010939 ZAR
24h Volume
1,144,217 ZAR
Last Price
0.008281 ZAR
24h Volume
450,056 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.012809 ZAR
0.011417 ZAR
0.011065 ZAR
0.013779 ZAR
0.012218 ZAR 2,101,439,418 ZAR
2021-05-06
0.010756 ZAR
0.012809 ZAR
0.010714 ZAR
0.012907 ZAR
0.011304 ZAR 2,357,649,399 ZAR
2021-05-05
0.010278 ZAR
0.010756 ZAR
0.009842 ZAR
0.016563 ZAR
0.012738 ZAR 1,979,804,375 ZAR
2021-05-04
0.011121 ZAR
0.010278 ZAR
0.010151 ZAR
0.011136 ZAR
0.010615 ZAR 1,891,813,071 ZAR
2021-05-03
0.010770 ZAR
0.011121 ZAR
0.010728 ZAR
0.011375 ZAR
0.010953 ZAR 2,047,091,852 ZAR
2021-05-02
0.011754 ZAR
0.010770 ZAR
0.010545 ZAR
0.012626 ZAR
0.011740 ZAR 1,982,392,357 ZAR
2021-05-01
0.013469 ZAR
0.011754 ZAR
0.011557 ZAR
0.013680 ZAR
0.012879 ZAR 2,163,550,930 ZAR
2021-04-30
0.012935 ZAR
0.013469 ZAR
0.012893 ZAR
0.013526 ZAR
0.013174 ZAR 2,479,284,441 ZAR
2021-04-29
0.013301 ZAR
0.012935 ZAR
0.012654 ZAR
0.013413 ZAR
0.013034 ZAR 2,380,941,223 ZAR
2021-04-28
0.013034 ZAR
0.013301 ZAR
0.013034 ZAR
0.013863 ZAR
0.013273 ZAR 2,448,228,685 ZAR
2021-04-27
0.013245 ZAR
0.013034 ZAR
0.011726 ZAR
0.013357 ZAR
0.013118 ZAR 2,399,057,069 ZAR
2021-04-26
0.012331 ZAR
0.013174 ZAR
0.012288 ZAR
0.013582 ZAR
0.013034 ZAR 2,424,936,875 ZAR
2021-04-25
0.012204 ZAR
0.012331 ZAR
0.011403 ZAR
0.012401 ZAR
0.012106 ZAR 2,269,658,094 ZAR
2021-04-24
0.013554 ZAR
0.012204 ZAR
0.009800 ZAR
0.013905 ZAR
0.013006 ZAR 2,246,366,284 ZAR
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM