BCN / ZAR Price Converter
We analyze 2 exchanges to compute the most accurate BCN / ZAR price. Check our F.A.Q.
Last Price
0.001110 ZAR
24h Volume
27,750 ZAR
Last Price
0.001220 ZAR
24h Volume
2,407 ZAR
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.001205 ZAR
0.001236 ZAR
0.001173 ZAR
0.001268 ZAR
0.001236 ZAR 0 ZAR
2022-05-24
0.001220 ZAR
0.001205 ZAR
0.001173 ZAR
0.001268 ZAR
0.001220 ZAR 0 ZAR
2022-05-23
0.001220 ZAR
0.001220 ZAR
0.001189 ZAR
0.001252 ZAR
0.001220 ZAR 0 ZAR
2022-05-22
0.001141 ZAR
0.001220 ZAR
0.001141 ZAR
0.001236 ZAR
0.001189 ZAR 0 ZAR
2022-05-21
0.001173 ZAR
0.001141 ZAR
0.001141 ZAR
0.001220 ZAR
0.001189 ZAR 0 ZAR
2022-05-20
0.001205 ZAR
0.001173 ZAR
0.001110 ZAR
0.001300 ZAR
0.001189 ZAR 0 ZAR
2022-05-19
0.001141 ZAR
0.001205 ZAR
0.001078 ZAR
0.001284 ZAR
0.001189 ZAR 0 ZAR
2022-05-18
0.001173 ZAR
0.001141 ZAR
0.001141 ZAR
0.001284 ZAR
0.001205 ZAR 0 ZAR
2022-05-17
0.000983 ZAR
0.001173 ZAR
0.000967 ZAR
0.001173 ZAR
0.001078 ZAR 0 ZAR
2022-05-16
0.001110 ZAR
0.000983 ZAR
0.000983 ZAR
0.001141 ZAR
0.001062 ZAR 0 ZAR
2022-05-15
0.001125 ZAR
0.001110 ZAR
0.001046 ZAR
0.001252 ZAR
0.001157 ZAR 0 ZAR
2022-05-14
0.001173 ZAR
0.001125 ZAR
0.001078 ZAR
0.001331 ZAR
0.001189 ZAR 0 ZAR
2022-05-13
0.001347 ZAR
0.001173 ZAR
0.001173 ZAR
0.001427 ZAR
0.001316 ZAR 0 ZAR
2022-05-12
0.001395 ZAR
0.001331 ZAR
0.001173 ZAR
0.001490 ZAR
0.001363 ZAR 0 ZAR
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08