Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.001205 ZAR
0.001236 ZAR
|
0.001173 ZAR
0.001268 ZAR
|
0.001236 ZAR | 0 ZAR |
| 2022-05-24 |
0.001220 ZAR
0.001205 ZAR
|
0.001173 ZAR
0.001268 ZAR
|
0.001220 ZAR | 0 ZAR |
| 2022-05-23 |
0.001220 ZAR
0.001220 ZAR
|
0.001189 ZAR
0.001252 ZAR
|
0.001220 ZAR | 0 ZAR |
| 2022-05-22 |
0.001141 ZAR
0.001220 ZAR
|
0.001141 ZAR
0.001236 ZAR
|
0.001189 ZAR | 0 ZAR |
| 2022-05-21 |
0.001173 ZAR
0.001141 ZAR
|
0.001141 ZAR
0.001220 ZAR
|
0.001189 ZAR | 0 ZAR |
| 2022-05-20 |
0.001205 ZAR
0.001173 ZAR
|
0.001110 ZAR
0.001300 ZAR
|
0.001189 ZAR | 0 ZAR |
| 2022-05-19 |
0.001141 ZAR
0.001205 ZAR
|
0.001078 ZAR
0.001284 ZAR
|
0.001189 ZAR | 0 ZAR |
| 2022-05-18 |
0.001173 ZAR
0.001141 ZAR
|
0.001141 ZAR
0.001284 ZAR
|
0.001205 ZAR | 0 ZAR |
| 2022-05-17 |
0.000983 ZAR
0.001173 ZAR
|
0.000967 ZAR
0.001173 ZAR
|
0.001078 ZAR | 0 ZAR |
| 2022-05-16 |
0.001110 ZAR
0.000983 ZAR
|
0.000983 ZAR
0.001141 ZAR
|
0.001062 ZAR | 0 ZAR |
| 2022-05-15 |
0.001125 ZAR
0.001110 ZAR
|
0.001046 ZAR
0.001252 ZAR
|
0.001157 ZAR | 0 ZAR |
| 2022-05-14 |
0.001173 ZAR
0.001125 ZAR
|
0.001078 ZAR
0.001331 ZAR
|
0.001189 ZAR | 0 ZAR |
| 2022-05-13 |
0.001347 ZAR
0.001173 ZAR
|
0.001173 ZAR
0.001427 ZAR
|
0.001316 ZAR | 0 ZAR |
| 2022-05-12 |
0.001395 ZAR
0.001331 ZAR
|
0.001173 ZAR
0.001490 ZAR
|
0.001363 ZAR | 0 ZAR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...