| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
0.012809 ZAR
0.011417 ZAR
|
0.011065 ZAR
0.013779 ZAR
|
0.012218 ZAR | 2,101,439,418 ZAR |
| 2021-05-06 |
0.010756 ZAR
0.012809 ZAR
|
0.010714 ZAR
0.012907 ZAR
|
0.011304 ZAR | 2,357,649,399 ZAR |
| 2021-05-05 |
0.010278 ZAR
0.010756 ZAR
|
0.009842 ZAR
0.016563 ZAR
|
0.012738 ZAR | 1,979,804,375 ZAR |
| 2021-05-04 |
0.011121 ZAR
0.010278 ZAR
|
0.010151 ZAR
0.011136 ZAR
|
0.010615 ZAR | 1,891,813,071 ZAR |
| 2021-05-03 |
0.010770 ZAR
0.011121 ZAR
|
0.010728 ZAR
0.011375 ZAR
|
0.010953 ZAR | 2,047,091,852 ZAR |
| 2021-05-02 |
0.011754 ZAR
0.010770 ZAR
|
0.010545 ZAR
0.012626 ZAR
|
0.011740 ZAR | 1,982,392,357 ZAR |
| 2021-05-01 |
0.013469 ZAR
0.011754 ZAR
|
0.011557 ZAR
0.013680 ZAR
|
0.012879 ZAR | 2,163,550,930 ZAR |
| 2021-04-30 |
0.012935 ZAR
0.013469 ZAR
|
0.012893 ZAR
0.013526 ZAR
|
0.013174 ZAR | 2,479,284,441 ZAR |
| 2021-04-29 |
0.013301 ZAR
0.012935 ZAR
|
0.012654 ZAR
0.013413 ZAR
|
0.013034 ZAR | 2,380,941,223 ZAR |
| 2021-04-28 |
0.013034 ZAR
0.013301 ZAR
|
0.013034 ZAR
0.013863 ZAR
|
0.013273 ZAR | 2,448,228,685 ZAR |
| 2021-04-27 |
0.013245 ZAR
0.013034 ZAR
|
0.011726 ZAR
0.013357 ZAR
|
0.013118 ZAR | 2,399,057,069 ZAR |
| 2021-04-26 |
0.012331 ZAR
0.013174 ZAR
|
0.012288 ZAR
0.013582 ZAR
|
0.013034 ZAR | 2,424,936,875 ZAR |
| 2021-04-25 |
0.012204 ZAR
0.012331 ZAR
|
0.011403 ZAR
0.012401 ZAR
|
0.012106 ZAR | 2,269,658,094 ZAR |
| 2021-04-24 |
0.013554 ZAR
0.012204 ZAR
|
0.009800 ZAR
0.013905 ZAR
|
0.013006 ZAR | 2,246,366,284 ZAR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
