| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
0.005628 ZAR
0.005169 ZAR
|
0.005124 ZAR
0.005717 ZAR
|
0.005361 ZAR | 0 ZAR |
| 2021-10-20 |
0.005272 ZAR
0.005628 ZAR
|
0.005080 ZAR
0.005717 ZAR
|
0.005376 ZAR | 0 ZAR |
| 2021-10-19 |
0.005006 ZAR
0.005272 ZAR
|
0.004976 ZAR
0.005361 ZAR
|
0.005169 ZAR | 0 ZAR |
| 2021-10-18 |
0.005080 ZAR
0.005006 ZAR
|
0.004917 ZAR
0.005287 ZAR
|
0.005080 ZAR | 0 ZAR |
| 2021-10-17 |
0.005021 ZAR
0.005080 ZAR
|
0.004872 ZAR
0.005169 ZAR
|
0.005050 ZAR | 0 ZAR |
| 2021-10-16 |
0.005169 ZAR
0.005006 ZAR
|
0.005006 ZAR
0.005258 ZAR
|
0.005154 ZAR | 0 ZAR |
| 2021-10-15 |
0.004858 ZAR
0.005169 ZAR
|
0.004858 ZAR
0.005450 ZAR
|
0.005095 ZAR | 0 ZAR |
| 2021-10-14 |
0.004872 ZAR
0.004858 ZAR
|
0.004710 ZAR
0.005095 ZAR
|
0.004947 ZAR | 0 ZAR |
| 2021-10-13 |
0.004843 ZAR
0.004872 ZAR
|
0.004606 ZAR
0.004932 ZAR
|
0.004798 ZAR | 0 ZAR |
| 2021-10-12 |
0.004947 ZAR
0.004843 ZAR
|
0.004680 ZAR
0.005035 ZAR
|
0.004872 ZAR | 0 ZAR |
| 2021-10-11 |
0.005050 ZAR
0.004947 ZAR
|
0.004739 ZAR
0.005184 ZAR
|
0.005050 ZAR | 0 ZAR |
| 2021-10-10 |
0.005035 ZAR
0.005050 ZAR
|
0.004813 ZAR
0.005124 ZAR
|
0.004991 ZAR | 0 ZAR |
| 2021-10-09 |
0.005006 ZAR
0.005035 ZAR
|
0.004710 ZAR
0.005035 ZAR
|
0.004917 ZAR | 0 ZAR |
| 2021-10-08 |
0.005317 ZAR
0.005006 ZAR
|
0.004798 ZAR
0.005346 ZAR
|
0.005021 ZAR | 0 ZAR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...