BCN / ZAR Price Converter
We analyze 2 exchanges to compute the most accurate BCN / ZAR price. Check our F.A.Q.
Last Price
0.005021 ZAR
24h Volume
107,542 ZAR
Last Price
0.005050 ZAR
24h Volume
37,325 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.005628 ZAR
0.005169 ZAR
0.005124 ZAR
0.005717 ZAR
0.005361 ZAR 0 ZAR
2021-10-20
0.005272 ZAR
0.005628 ZAR
0.005080 ZAR
0.005717 ZAR
0.005376 ZAR 0 ZAR
2021-10-19
0.005006 ZAR
0.005272 ZAR
0.004976 ZAR
0.005361 ZAR
0.005169 ZAR 0 ZAR
2021-10-18
0.005080 ZAR
0.005006 ZAR
0.004917 ZAR
0.005287 ZAR
0.005080 ZAR 0 ZAR
2021-10-17
0.005021 ZAR
0.005080 ZAR
0.004872 ZAR
0.005169 ZAR
0.005050 ZAR 0 ZAR
2021-10-16
0.005169 ZAR
0.005006 ZAR
0.005006 ZAR
0.005258 ZAR
0.005154 ZAR 0 ZAR
2021-10-15
0.004858 ZAR
0.005169 ZAR
0.004858 ZAR
0.005450 ZAR
0.005095 ZAR 0 ZAR
2021-10-14
0.004872 ZAR
0.004858 ZAR
0.004710 ZAR
0.005095 ZAR
0.004947 ZAR 0 ZAR
2021-10-13
0.004843 ZAR
0.004872 ZAR
0.004606 ZAR
0.004932 ZAR
0.004798 ZAR 0 ZAR
2021-10-12
0.004947 ZAR
0.004843 ZAR
0.004680 ZAR
0.005035 ZAR
0.004872 ZAR 0 ZAR
2021-10-11
0.005050 ZAR
0.004947 ZAR
0.004739 ZAR
0.005184 ZAR
0.005050 ZAR 0 ZAR
2021-10-10
0.005035 ZAR
0.005050 ZAR
0.004813 ZAR
0.005124 ZAR
0.004991 ZAR 0 ZAR
2021-10-09
0.005006 ZAR
0.005035 ZAR
0.004710 ZAR
0.005035 ZAR
0.004917 ZAR 0 ZAR
2021-10-08
0.005317 ZAR
0.005006 ZAR
0.004798 ZAR
0.005346 ZAR
0.005021 ZAR 0 ZAR
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08