BCN / VND Price Converter
We analyze 2 exchanges to compute the most accurate BCN / VND price. Check our F.A.Q.
Last Price
7.73 VND
24h Volume
228,934,009 VND
Last Price
7.73 VND
24h Volume
11,074,500 VND
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
7.36 VND
7.70 VND
7.36 VND
8.14 VND
7.63 VND 1,417,763,800,363 VND
2021-07-23
7.01 VND
7.36 VND
6.99 VND
7.36 VND
7.15 VND 1,354,281,825,426 VND
2021-07-22
7.10 VND
7.01 VND
7.01 VND
7.52 VND
7.15 VND 1,290,799,873,482 VND
2021-07-21
6.97 VND
7.10 VND
6.85 VND
7.22 VND
7.08 VND 1,307,728,389,402 VND
2021-07-20
6.94 VND
6.97 VND
6.44 VND
7.01 VND
6.83 VND 1,282,335,604,025 VND
2021-07-19
7.10 VND
6.94 VND
6.94 VND
7.17 VND
7.06 VND 1,278,103,469,297 VND
2021-07-18
7.54 VND
7.10 VND
6.90 VND
7.61 VND
7.33 VND 1,307,728,389,402 VND
2021-07-17
7.45 VND
7.54 VND
7.38 VND
7.75 VND
7.50 VND 1,388,138,880,259 VND
2021-07-16
7.75 VND
7.45 VND
7.36 VND
7.89 VND
7.70 VND 1,371,210,364,339 VND
2021-07-15
8.09 VND
7.75 VND
7.59 VND
8.19 VND
7.93 VND 1,426,228,046,827 VND
2021-07-14
8.09 VND
8.09 VND
8.05 VND
8.32 VND
8.14 VND 1,489,710,021,764 VND
2021-07-13
8.28 VND
8.09 VND
8.02 VND
8.42 VND
8.21 VND 1,489,710,021,764 VND
2021-07-12
8.42 VND
8.28 VND
8.28 VND
8.48 VND
8.39 VND 1,523,567,053,605 VND
2021-07-11
8.37 VND
8.42 VND
8.19 VND
8.46 VND
8.35 VND 1,548,959,838,981 VND
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM