BCN / VND Price Converter
We analyze 5 exchanges to compute the most accurate BCN / VND price. Check our F.A.Q.
Last Price
20.47 VND
24h Volume
3,120,759 VND
Last Price
19.52 VND
24h Volume
4,623,710,717 VND
Last Price
19.20 VND
24h Volume
2,063,796,245 VND
Last Price
13.13 VND
24h Volume
1,783,413,457 VND
Last Price
33.55 VND
24h Volume
1,663,101,929 VND
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
19.59 VND
21.80 VND
17.63 VND
22.73 VND
20.97 VND 4,013,564,266,174 VND
2021-04-17
19.11 VND
19.94 VND
19.11 VND
20.40 VND
19.66 VND 3,669,544,470,612 VND
2021-04-16
18.85 VND
19.11 VND
18.09 VND
19.61 VND
18.76 VND 3,516,646,778,568 VND
2021-04-15
18.51 VND
18.85 VND
18.25 VND
19.29 VND
18.74 VND 3,469,928,043,178 VND
2021-04-14
18.71 VND
18.78 VND
18.32 VND
19.04 VND
18.76 VND 3,457,186,580,378 VND
2021-04-13
18.48 VND
18.71 VND
18.34 VND
18.94 VND
18.64 VND 3,444,445,094,504 VND
2021-04-12
22.64 VND
18.48 VND
18.00 VND
27.73 VND
22.47 VND 3,401,973,521,072 VND
2021-04-11
23.07 VND
22.64 VND
22.13 VND
23.26 VND
22.77 VND 4,166,461,958,218 VND
2021-04-10
22.91 VND
23.07 VND
22.64 VND
23.84 VND
23.21 VND 4,247,157,966,198 VND
2021-04-09
23.28 VND
23.07 VND
22.77 VND
23.63 VND
23.28 VND 4,247,157,966,198 VND
2021-04-08
21.44 VND
23.21 VND
21.23 VND
23.56 VND
22.57 VND 4,272,640,914,872 VND
2021-04-07
23.86 VND
21.44 VND
17.74 VND
23.93 VND
21.18 VND 3,945,609,744,068 VND
2021-04-06
23.54 VND
23.86 VND
19.61 VND
25.57 VND
23.65 VND 4,391,561,334,326 VND
2021-04-05
18.21 VND
23.51 VND
18.11 VND
24.02 VND
21.53 VND 4,327,853,974,178 VND
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM