BCN / VEF Price Converter
We analyze 2 exchanges to compute the most accurate BCN / VEF price. Check our F.A.Q.
Last Price
336.00 VEF
24h Volume
10,357,839,896 VEF
Last Price
336.00 VEF
24h Volume
481,659,995 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
320.00 VEF
335.00 VEF
320.00 VEF
354.00 VEF
332.00 VEF 61,662,386,383,376 VEF
2021-07-23
305.00 VEF
320.00 VEF
304.00 VEF
320.00 VEF
311.00 VEF 58,901,383,410,986 VEF
2021-07-22
309.00 VEF
305.00 VEF
305.00 VEF
327.00 VEF
311.00 VEF 56,140,381,438,596 VEF
2021-07-21
303.00 VEF
309.00 VEF
298.00 VEF
314.00 VEF
308.00 VEF 56,876,648,431,234 VEF
2021-07-20
302.00 VEF
303.00 VEF
280.00 VEF
305.00 VEF
297.00 VEF 55,772,247,442,278 VEF
2021-07-19
309.00 VEF
302.00 VEF
302.00 VEF
312.00 VEF
307.00 VEF 55,588,180,444,118 VEF
2021-07-18
328.00 VEF
309.00 VEF
300.00 VEF
331.00 VEF
319.00 VEF 56,876,648,431,234 VEF
2021-07-17
324.00 VEF
328.00 VEF
321.00 VEF
337.00 VEF
326.00 VEF 60,373,918,396,261 VEF
2021-07-16
337.00 VEF
324.00 VEF
320.00 VEF
343.00 VEF
335.00 VEF 59,637,651,403,624 VEF
2021-07-15
352.00 VEF
337.00 VEF
330.00 VEF
356.00 VEF
345.00 VEF 62,030,519,379,695 VEF
2021-07-14
352.00 VEF
352.00 VEF
350.00 VEF
362.00 VEF
354.00 VEF 64,791,522,352,085 VEF
2021-07-13
360.00 VEF
352.00 VEF
349.00 VEF
366.00 VEF
357.00 VEF 64,791,522,352,085 VEF
2021-07-12
366.00 VEF
360.00 VEF
360.00 VEF
369.00 VEF
365.00 VEF 66,264,056,337,359 VEF
2021-07-11
364.00 VEF
366.00 VEF
356.00 VEF
368.00 VEF
363.00 VEF 67,368,457,326,315 VEF
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM