BCN / VEF Price Converter
We analyze 5 exchanges to compute the most accurate BCN / VEF price. Check our F.A.Q.
Last Price
887.00 VEF
24h Volume
135,249,999 VEF
Last Price
852.00 VEF
24h Volume
201,401,977,986 VEF
Last Price
820.00 VEF
24h Volume
85,075,019,149 VEF
Last Price
571.00 VEF
24h Volume
76,421,179,236 VEF
Last Price
1,454.00 VEF
24h Volume
72,076,879,279 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
849.00 VEF
945.00 VEF
764.00 VEF
985.00 VEF
909.00 VEF 173,943,149,260,569 VEF
2021-04-17
828.00 VEF
864.00 VEF
828.00 VEF
884.00 VEF
852.00 VEF 159,033,736,409,663 VEF
2021-04-16
817.00 VEF
828.00 VEF
784.00 VEF
850.00 VEF
813.00 VEF 152,407,330,475,927 VEF
2021-04-15
802.00 VEF
817.00 VEF
791.00 VEF
836.00 VEF
812.00 VEF 150,382,595,496,174 VEF
2021-04-14
811.00 VEF
814.00 VEF
794.00 VEF
825.00 VEF
813.00 VEF 149,830,395,501,696 VEF
2021-04-13
801.00 VEF
811.00 VEF
795.00 VEF
821.00 VEF
808.00 VEF 149,278,194,507,218 VEF
2021-04-12
981.00 VEF
801.00 VEF
780.00 VEF
1,202.00 VEF
974.00 VEF 147,437,526,525,625 VEF
2021-04-11
1,000.00 VEF
981.00 VEF
959.00 VEF
1,008.00 VEF
987.00 VEF 180,569,555,194,304 VEF
2021-04-10
993.00 VEF
1,000.00 VEF
981.00 VEF
1,033.00 VEF
1,006.00 VEF 184,066,825,159,332 VEF
2021-04-09
1,009.00 VEF
1,000.00 VEF
987.00 VEF
1,024.00 VEF
1,009.00 VEF 184,066,825,159,332 VEF
2021-04-08
929.00 VEF
1,006.00 VEF
920.00 VEF
1,021.00 VEF
978.00 VEF 185,171,226,148,288 VEF
2021-04-07
1,034.00 VEF
929.00 VEF
769.00 VEF
1,037.00 VEF
918.00 VEF 170,998,080,290,019 VEF
2021-04-06
1,020.00 VEF
1,034.00 VEF
850.00 VEF
1,108.00 VEF
1,025.00 VEF 190,325,097,096,749 VEF
2021-04-05
789.00 VEF
1,019.00 VEF
785.00 VEF
1,041.00 VEF
933.00 VEF 187,564,095,124,359 VEF
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM