BCN / UAH Price Converter
We analyze 5 exchanges to compute the most accurate BCN / UAH price. Check our F.A.Q.
Last Price
0.024437 UAH
24h Volume
3,726 UAH
Last Price
0.022316 UAH
24h Volume
2,776,307 UAH
Last Price
0.022260 UAH
24h Volume
2,475,984 UAH
Last Price
0.043033 UAH
24h Volume
2,267,526 UAH
Last Price
0.016282 UAH
24h Volume
831,377 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.025098 UAH
0.022371 UAH
0.021682 UAH
0.026999 UAH
0.023941 UAH 4,117,685,346 UAH
2021-05-06
0.021076 UAH
0.025098 UAH
0.020993 UAH
0.025291 UAH
0.022150 UAH 4,619,718,416 UAH
2021-05-05
0.020139 UAH
0.021076 UAH
0.019285 UAH
0.032454 UAH
0.024960 UAH 3,879,346,411 UAH
2021-05-04
0.021792 UAH
0.020139 UAH
0.019891 UAH
0.021820 UAH
0.020800 UAH 3,706,931,018 UAH
2021-05-03
0.021103 UAH
0.021792 UAH
0.021021 UAH
0.022288 UAH
0.021461 UAH 4,011,193,493 UAH
2021-05-02
0.023032 UAH
0.021103 UAH
0.020663 UAH
0.024740 UAH
0.023004 UAH 3,884,417,457 UAH
2021-05-01
0.026393 UAH
0.023032 UAH
0.022646 UAH
0.026806 UAH
0.025236 UAH 4,239,390,336 UAH
2021-04-30
0.025346 UAH
0.026393 UAH
0.025263 UAH
0.026503 UAH
0.025814 UAH 4,858,057,351 UAH
2021-04-29
0.026062 UAH
0.025346 UAH
0.024795 UAH
0.026283 UAH
0.025539 UAH 4,665,357,802 UAH
2021-04-28
0.025539 UAH
0.026062 UAH
0.025539 UAH
0.027164 UAH
0.026007 UAH 4,797,204,856 UAH
2021-04-27
0.025952 UAH
0.025539 UAH
0.022977 UAH
0.026173 UAH
0.025704 UAH 4,700,855,067 UAH
2021-04-26
0.024161 UAH
0.025814 UAH
0.024079 UAH
0.026613 UAH
0.025539 UAH 4,751,565,498 UAH
2021-04-25
0.023913 UAH
0.024161 UAH
0.022343 UAH
0.024299 UAH
0.023721 UAH 4,447,303,023 UAH
2021-04-24
0.026558 UAH
0.023913 UAH
0.019202 UAH
0.027247 UAH
0.025484 UAH 4,401,663,665 UAH
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM