| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
0.013725 UAH
0.013613 UAH
|
0.013025 UAH
0.013837 UAH
|
0.013585 UAH | 2,505,675,949 UAH |
| 2021-02-27 |
0.014005 UAH
0.013725 UAH
|
0.013249 UAH
0.014089 UAH
|
0.013557 UAH | 2,526,298,787 UAH |
| 2021-02-26 |
0.015462 UAH
0.014005 UAH
|
0.013977 UAH
0.015714 UAH
|
0.014705 UAH | 2,577,855,898 UAH |
| 2021-02-25 |
0.014481 UAH
0.015490 UAH
|
0.013109 UAH
0.015574 UAH
|
0.014901 UAH | 2,851,108,630 UAH |
| 2021-02-24 |
0.012324 UAH
0.014481 UAH
|
0.012296 UAH
0.014677 UAH
|
0.013781 UAH | 2,665,502,997 UAH |
| 2021-02-23 |
0.015265 UAH
0.012324 UAH
|
0.011540 UAH
0.015321 UAH
|
0.013305 UAH | 2,268,513,206 UAH |
| 2021-02-22 |
0.017030 UAH
0.015265 UAH
|
0.014845 UAH
0.017366 UAH
|
0.015770 UAH | 2,809,862,924 UAH |
| 2021-02-21 |
0.015237 UAH
0.017030 UAH
|
0.015181 UAH
0.017646 UAH
|
0.016330 UAH | 3,134,672,766 UAH |
| 2021-02-20 |
0.015013 UAH
0.015237 UAH
|
0.014313 UAH
0.015910 UAH
|
0.015041 UAH | 2,804,707,236 UAH |
| 2021-02-19 |
0.015265 UAH
0.015013 UAH
|
0.014033 UAH
0.015490 UAH
|
0.014957 UAH | 2,763,461,530 UAH |
| 2021-02-18 |
0.016162 UAH
0.015265 UAH
|
0.015041 UAH
0.016666 UAH
|
0.015910 UAH | 2,809,862,924 UAH |
| 2021-02-17 |
0.017590 UAH
0.016190 UAH
|
0.015910 UAH
0.018627 UAH
|
0.017030 UAH | 2,980,001,434 UAH |
| 2021-02-16 |
0.018319 UAH
0.017590 UAH
|
0.017226 UAH
0.021540 UAH
|
0.018459 UAH | 3,237,787,016 UAH |
| 2021-02-15 |
0.015994 UAH
0.018347 UAH
|
0.014957 UAH
0.019271 UAH
|
0.017030 UAH | 3,376,991,226 UAH |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
