| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
0.009306 UAH
0.009933 UAH
|
0.008966 UAH
0.010090 UAH
|
0.009489 UAH | 0 UAH |
| 2021-10-19 |
0.008835 UAH
0.009306 UAH
|
0.008783 UAH
0.009463 UAH
|
0.009123 UAH | 0 UAH |
| 2021-10-18 |
0.008966 UAH
0.008835 UAH
|
0.008678 UAH
0.009332 UAH
|
0.008966 UAH | 0 UAH |
| 2021-10-17 |
0.008861 UAH
0.008966 UAH
|
0.008600 UAH
0.009123 UAH
|
0.008914 UAH | 0 UAH |
| 2021-10-16 |
0.009123 UAH
0.008835 UAH
|
0.008835 UAH
0.009280 UAH
|
0.009097 UAH | 0 UAH |
| 2021-10-15 |
0.008574 UAH
0.009123 UAH
|
0.008574 UAH
0.009620 UAH
|
0.008992 UAH | 0 UAH |
| 2021-10-14 |
0.008600 UAH
0.008574 UAH
|
0.008313 UAH
0.008992 UAH
|
0.008731 UAH | 0 UAH |
| 2021-10-13 |
0.008548 UAH
0.008600 UAH
|
0.008130 UAH
0.008705 UAH
|
0.008469 UAH | 0 UAH |
| 2021-10-12 |
0.008731 UAH
0.008548 UAH
|
0.008260 UAH
0.008888 UAH
|
0.008600 UAH | 0 UAH |
| 2021-10-11 |
0.008914 UAH
0.008731 UAH
|
0.008365 UAH
0.009149 UAH
|
0.008914 UAH | 0 UAH |
| 2021-10-10 |
0.008888 UAH
0.008914 UAH
|
0.008496 UAH
0.009044 UAH
|
0.008809 UAH | 0 UAH |
| 2021-10-09 |
0.008835 UAH
0.008888 UAH
|
0.008313 UAH
0.008888 UAH
|
0.008678 UAH | 0 UAH |
| 2021-10-08 |
0.009384 UAH
0.008835 UAH
|
0.008469 UAH
0.009437 UAH
|
0.008861 UAH | 0 UAH |
| 2021-10-07 |
0.008992 UAH
0.009384 UAH
|
0.008600 UAH
0.009646 UAH
|
0.008966 UAH | 0 UAH |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...