BCN / UAH Price Converter
We analyze 2 exchanges to compute the most accurate BCN / UAH price. Check our F.A.Q.
Last Price
0.008680 UAH
24h Volume
351,718 UAH
Last Price
0.008707 UAH
24h Volume
144,647 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.008247 UAH
0.008653 UAH
0.008220 UAH
0.008653 UAH
0.008409 UAH 1,592,693,423 UAH
2021-07-22
0.008355 UAH
0.008247 UAH
0.008247 UAH
0.008842 UAH
0.008409 UAH 1,518,035,929 UAH
2021-07-21
0.008193 UAH
0.008355 UAH
0.008058 UAH
0.008491 UAH
0.008328 UAH 1,537,944,589 UAH
2021-07-20
0.008166 UAH
0.008193 UAH
0.007571 UAH
0.008247 UAH
0.008031 UAH 1,508,081,586 UAH
2021-07-19
0.008355 UAH
0.008166 UAH
0.008166 UAH
0.008436 UAH
0.008301 UAH 1,503,104,414 UAH
2021-07-18
0.008869 UAH
0.008355 UAH
0.008112 UAH
0.008950 UAH
0.008626 UAH 1,537,944,589 UAH
2021-07-17
0.008761 UAH
0.008869 UAH
0.008680 UAH
0.009112 UAH
0.008815 UAH 1,632,510,770 UAH
2021-07-16
0.009112 UAH
0.008761 UAH
0.008653 UAH
0.009275 UAH
0.009058 UAH 1,612,602,110 UAH
2021-07-15
0.009518 UAH
0.009112 UAH
0.008923 UAH
0.009626 UAH
0.009329 UAH 1,677,305,261 UAH
2021-07-14
0.009518 UAH
0.009518 UAH
0.009464 UAH
0.009788 UAH
0.009572 UAH 1,751,962,782 UAH
2021-07-13
0.009734 UAH
0.009518 UAH
0.009437 UAH
0.009897 UAH
0.009653 UAH 1,751,962,782 UAH
2021-07-12
0.009897 UAH
0.009734 UAH
0.009734 UAH
0.009978 UAH
0.009870 UAH 1,791,780,101 UAH
2021-07-11
0.009843 UAH
0.009897 UAH
0.009626 UAH
0.009951 UAH
0.009816 UAH 1,821,643,104 UAH
2021-07-10
0.009843 UAH
0.009843 UAH
0.009788 UAH
0.009978 UAH
0.009870 UAH 1,811,688,788 UAH
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM