| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.008247 UAH
0.008653 UAH
|
0.008220 UAH
0.008653 UAH
|
0.008409 UAH | 1,592,693,423 UAH |
| 2021-07-22 |
0.008355 UAH
0.008247 UAH
|
0.008247 UAH
0.008842 UAH
|
0.008409 UAH | 1,518,035,929 UAH |
| 2021-07-21 |
0.008193 UAH
0.008355 UAH
|
0.008058 UAH
0.008491 UAH
|
0.008328 UAH | 1,537,944,589 UAH |
| 2021-07-20 |
0.008166 UAH
0.008193 UAH
|
0.007571 UAH
0.008247 UAH
|
0.008031 UAH | 1,508,081,586 UAH |
| 2021-07-19 |
0.008355 UAH
0.008166 UAH
|
0.008166 UAH
0.008436 UAH
|
0.008301 UAH | 1,503,104,414 UAH |
| 2021-07-18 |
0.008869 UAH
0.008355 UAH
|
0.008112 UAH
0.008950 UAH
|
0.008626 UAH | 1,537,944,589 UAH |
| 2021-07-17 |
0.008761 UAH
0.008869 UAH
|
0.008680 UAH
0.009112 UAH
|
0.008815 UAH | 1,632,510,770 UAH |
| 2021-07-16 |
0.009112 UAH
0.008761 UAH
|
0.008653 UAH
0.009275 UAH
|
0.009058 UAH | 1,612,602,110 UAH |
| 2021-07-15 |
0.009518 UAH
0.009112 UAH
|
0.008923 UAH
0.009626 UAH
|
0.009329 UAH | 1,677,305,261 UAH |
| 2021-07-14 |
0.009518 UAH
0.009518 UAH
|
0.009464 UAH
0.009788 UAH
|
0.009572 UAH | 1,751,962,782 UAH |
| 2021-07-13 |
0.009734 UAH
0.009518 UAH
|
0.009437 UAH
0.009897 UAH
|
0.009653 UAH | 1,751,962,782 UAH |
| 2021-07-12 |
0.009897 UAH
0.009734 UAH
|
0.009734 UAH
0.009978 UAH
|
0.009870 UAH | 1,791,780,101 UAH |
| 2021-07-11 |
0.009843 UAH
0.009897 UAH
|
0.009626 UAH
0.009951 UAH
|
0.009816 UAH | 1,821,643,104 UAH |
| 2021-07-10 |
0.009843 UAH
0.009843 UAH
|
0.009788 UAH
0.009978 UAH
|
0.009870 UAH | 1,811,688,788 UAH |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
