Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.002235 UAH
0.002294 UAH
|
0.002176 UAH
0.002353 UAH
|
0.002294 UAH | 0 UAH |
| 2022-05-24 |
0.002265 UAH
0.002235 UAH
|
0.002176 UAH
0.002353 UAH
|
0.002265 UAH | 0 UAH |
| 2022-05-23 |
0.002265 UAH
0.002265 UAH
|
0.002206 UAH
0.002323 UAH
|
0.002265 UAH | 0 UAH |
| 2022-05-22 |
0.002118 UAH
0.002265 UAH
|
0.002118 UAH
0.002294 UAH
|
0.002206 UAH | 0 UAH |
| 2022-05-21 |
0.002176 UAH
0.002118 UAH
|
0.002118 UAH
0.002265 UAH
|
0.002206 UAH | 0 UAH |
| 2022-05-20 |
0.002235 UAH
0.002176 UAH
|
0.002059 UAH
0.002412 UAH
|
0.002206 UAH | 0 UAH |
| 2022-05-19 |
0.002118 UAH
0.002235 UAH
|
0.002000 UAH
0.002382 UAH
|
0.002206 UAH | 0 UAH |
| 2022-05-18 |
0.002176 UAH
0.002118 UAH
|
0.002118 UAH
0.002382 UAH
|
0.002235 UAH | 0 UAH |
| 2022-05-17 |
0.001823 UAH
0.002176 UAH
|
0.001794 UAH
0.002176 UAH
|
0.002000 UAH | 0 UAH |
| 2022-05-16 |
0.002059 UAH
0.001823 UAH
|
0.001823 UAH
0.002118 UAH
|
0.001970 UAH | 0 UAH |
| 2022-05-15 |
0.002088 UAH
0.002059 UAH
|
0.001941 UAH
0.002323 UAH
|
0.002147 UAH | 0 UAH |
| 2022-05-14 |
0.002176 UAH
0.002088 UAH
|
0.002000 UAH
0.002470 UAH
|
0.002206 UAH | 0 UAH |
| 2022-05-13 |
0.002500 UAH
0.002176 UAH
|
0.002176 UAH
0.002647 UAH
|
0.002441 UAH | 0 UAH |
| 2022-05-12 |
0.002588 UAH
0.002470 UAH
|
0.002176 UAH
0.002765 UAH
|
0.002529 UAH | 0 UAH |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...