BCN / UAH Price Converter
We analyze 5 exchanges to compute the most accurate BCN / UAH price. Check our F.A.Q.
Last Price
0.024845 UAH
24h Volume
3,788 UAH
Last Price
0.014565 UAH
24h Volume
1,629,427 UAH
Last Price
0.010980 UAH
24h Volume
346,378 UAH
Last Price
0.011204 UAH
24h Volume
281,813 UAH
Last Price
0.013025 UAH
24h Volume
111,743 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.013725 UAH
0.013613 UAH
0.013025 UAH
0.013837 UAH
0.013585 UAH 2,505,675,949 UAH
2021-02-27
0.014005 UAH
0.013725 UAH
0.013249 UAH
0.014089 UAH
0.013557 UAH 2,526,298,787 UAH
2021-02-26
0.015462 UAH
0.014005 UAH
0.013977 UAH
0.015714 UAH
0.014705 UAH 2,577,855,898 UAH
2021-02-25
0.014481 UAH
0.015490 UAH
0.013109 UAH
0.015574 UAH
0.014901 UAH 2,851,108,630 UAH
2021-02-24
0.012324 UAH
0.014481 UAH
0.012296 UAH
0.014677 UAH
0.013781 UAH 2,665,502,997 UAH
2021-02-23
0.015265 UAH
0.012324 UAH
0.011540 UAH
0.015321 UAH
0.013305 UAH 2,268,513,206 UAH
2021-02-22
0.017030 UAH
0.015265 UAH
0.014845 UAH
0.017366 UAH
0.015770 UAH 2,809,862,924 UAH
2021-02-21
0.015237 UAH
0.017030 UAH
0.015181 UAH
0.017646 UAH
0.016330 UAH 3,134,672,766 UAH
2021-02-20
0.015013 UAH
0.015237 UAH
0.014313 UAH
0.015910 UAH
0.015041 UAH 2,804,707,236 UAH
2021-02-19
0.015265 UAH
0.015013 UAH
0.014033 UAH
0.015490 UAH
0.014957 UAH 2,763,461,530 UAH
2021-02-18
0.016162 UAH
0.015265 UAH
0.015041 UAH
0.016666 UAH
0.015910 UAH 2,809,862,924 UAH
2021-02-17
0.017590 UAH
0.016190 UAH
0.015910 UAH
0.018627 UAH
0.017030 UAH 2,980,001,434 UAH
2021-02-16
0.018319 UAH
0.017590 UAH
0.017226 UAH
0.021540 UAH
0.018459 UAH 3,237,787,016 UAH
2021-02-15
0.015994 UAH
0.018347 UAH
0.014957 UAH
0.019271 UAH
0.017030 UAH 3,376,991,226 UAH
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM