| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
0.025098 UAH
0.022371 UAH
|
0.021682 UAH
0.026999 UAH
|
0.023941 UAH | 4,117,685,346 UAH |
| 2021-05-06 |
0.021076 UAH
0.025098 UAH
|
0.020993 UAH
0.025291 UAH
|
0.022150 UAH | 4,619,718,416 UAH |
| 2021-05-05 |
0.020139 UAH
0.021076 UAH
|
0.019285 UAH
0.032454 UAH
|
0.024960 UAH | 3,879,346,411 UAH |
| 2021-05-04 |
0.021792 UAH
0.020139 UAH
|
0.019891 UAH
0.021820 UAH
|
0.020800 UAH | 3,706,931,018 UAH |
| 2021-05-03 |
0.021103 UAH
0.021792 UAH
|
0.021021 UAH
0.022288 UAH
|
0.021461 UAH | 4,011,193,493 UAH |
| 2021-05-02 |
0.023032 UAH
0.021103 UAH
|
0.020663 UAH
0.024740 UAH
|
0.023004 UAH | 3,884,417,457 UAH |
| 2021-05-01 |
0.026393 UAH
0.023032 UAH
|
0.022646 UAH
0.026806 UAH
|
0.025236 UAH | 4,239,390,336 UAH |
| 2021-04-30 |
0.025346 UAH
0.026393 UAH
|
0.025263 UAH
0.026503 UAH
|
0.025814 UAH | 4,858,057,351 UAH |
| 2021-04-29 |
0.026062 UAH
0.025346 UAH
|
0.024795 UAH
0.026283 UAH
|
0.025539 UAH | 4,665,357,802 UAH |
| 2021-04-28 |
0.025539 UAH
0.026062 UAH
|
0.025539 UAH
0.027164 UAH
|
0.026007 UAH | 4,797,204,856 UAH |
| 2021-04-27 |
0.025952 UAH
0.025539 UAH
|
0.022977 UAH
0.026173 UAH
|
0.025704 UAH | 4,700,855,067 UAH |
| 2021-04-26 |
0.024161 UAH
0.025814 UAH
|
0.024079 UAH
0.026613 UAH
|
0.025539 UAH | 4,751,565,498 UAH |
| 2021-04-25 |
0.023913 UAH
0.024161 UAH
|
0.022343 UAH
0.024299 UAH
|
0.023721 UAH | 4,447,303,023 UAH |
| 2021-04-24 |
0.026558 UAH
0.023913 UAH
|
0.019202 UAH
0.027247 UAH
|
0.025484 UAH | 4,401,663,665 UAH |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
