BCN / TRY Price Converter
We analyze 5 exchanges to compute the most accurate BCN / TRY price. Check our F.A.Q.
Last Price
0.007229 TRY
24h Volume
1,102 TRY
Last Price
0.007091 TRY
24h Volume
1,897,992 TRY
Last Price
0.005110 TRY
24h Volume
696,309 TRY
Last Price
0.011736 TRY
24h Volume
621,833 TRY
Last Price
0.007107 TRY
24h Volume
360,941 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
0.007995 TRY
0.006528 TRY
0.006357 TRY
0.009796 TRY
0.007938 TRY 1,201,615,853 TRY
2021-04-11
0.008150 TRY
0.007995 TRY
0.007816 TRY
0.008215 TRY
0.008044 TRY 1,471,641,890 TRY
2021-04-10
0.008093 TRY
0.008150 TRY
0.007995 TRY
0.008419 TRY
0.008199 TRY 1,500,144,640 TRY
2021-04-09
0.008223 TRY
0.008150 TRY
0.008044 TRY
0.008346 TRY
0.008223 TRY 1,500,144,640 TRY
2021-04-08
0.007571 TRY
0.008199 TRY
0.007498 TRY
0.008321 TRY
0.007971 TRY 1,509,145,508 TRY
2021-04-07
0.008427 TRY
0.007571 TRY
0.006267 TRY
0.008452 TRY
0.007482 TRY 1,393,634,368 TRY
2021-04-06
0.008313 TRY
0.008427 TRY
0.006928 TRY
0.009030 TRY
0.008354 TRY 1,551,149,557 TRY
2021-04-05
0.006430 TRY
0.008305 TRY
0.006398 TRY
0.008484 TRY
0.007604 TRY 1,528,647,391 TRY
2021-04-04
0.005827 TRY
0.006430 TRY
0.005672 TRY
0.007050 TRY
0.006333 TRY 1,183,614,117 TRY
2021-04-03
0.004849 TRY
0.005827 TRY
0.004841 TRY
0.006007 TRY
0.005240 TRY 1,072,603,415 TRY
2021-04-02
0.004841 TRY
0.004849 TRY
0.004809 TRY
0.005069 TRY
0.004906 TRY 892,586,060 TRY
2021-04-01
0.004849 TRY
0.004841 TRY
0.004760 TRY
0.004890 TRY
0.004841 TRY 891,085,914 TRY
2021-03-31
0.004719 TRY
0.004849 TRY
0.004646 TRY
0.004866 TRY
0.004743 TRY 892,586,060 TRY
2021-03-30
0.006007 TRY
0.004719 TRY
0.004654 TRY
0.006088 TRY
0.005346 TRY 868,583,740 TRY
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM