BCN / TRY Price Converter
We analyze 2 exchanges to compute the most accurate BCN / TRY price. Check our F.A.Q.
Last Price
0.002549 TRY
24h Volume
22,472 TRY
Last Price
0.002592 TRY
24h Volume
14,295 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-09-19
0.002757 TRY
0.002818 TRY
0.002688 TRY
0.002826 TRY
0.002757 TRY 518,654,295 TRY
2021-09-18
0.002705 TRY
0.002757 TRY
0.002705 TRY
0.002835 TRY
0.002766 TRY 507,483,286 TRY
2021-09-17
0.002679 TRY
0.002705 TRY
0.002575 TRY
0.002904 TRY
0.002757 TRY 497,908,130 TRY
2021-09-16
0.002878 TRY
0.002679 TRY
0.002558 TRY
0.002896 TRY
0.002740 TRY 493,120,547 TRY
2021-09-15
0.002852 TRY
0.002878 TRY
0.002670 TRY
0.002913 TRY
0.002792 TRY 529,825,313 TRY
2021-09-14
0.003095 TRY
0.002852 TRY
0.002696 TRY
0.003208 TRY
0.002904 TRY 525,037,739 TRY
2021-09-13
0.002627 TRY
0.003095 TRY
0.002592 TRY
0.003598 TRY
0.002774 TRY 569,721,800 TRY
2021-09-12
0.002818 TRY
0.002627 TRY
0.002523 TRY
0.002818 TRY
0.002670 TRY 483,545,390 TRY
2021-09-11
0.002818 TRY
0.002818 TRY
0.002705 TRY
0.002861 TRY
0.002792 TRY 518,654,295 TRY
2021-09-10
0.002904 TRY
0.002818 TRY
0.002774 TRY
0.002982 TRY
0.002852 TRY 518,654,295 TRY
2021-09-09
0.002948 TRY
0.002904 TRY
0.002809 TRY
0.002956 TRY
0.002904 TRY 534,612,895 TRY
2021-09-08
0.002870 TRY
0.002948 TRY
0.002800 TRY
0.003008 TRY
0.002896 TRY 542,592,191 TRY
2021-09-07
0.003243 TRY
0.002870 TRY
0.002861 TRY
0.003269 TRY
0.003113 TRY 528,229,452 TRY
2021-09-06
0.003243 TRY
0.003243 TRY
0.003147 TRY
0.003295 TRY
0.003225 TRY 596,851,409 TRY
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM