| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
0.012658 THB
0.011625 THB
|
0.011525 THB
0.012858 THB
|
0.012058 THB | 0 THB |
| 2021-10-20 |
0.011858 THB
0.012658 THB
|
0.011425 THB
0.012858 THB
|
0.012092 THB | 0 THB |
| 2021-10-19 |
0.011259 THB
0.011858 THB
|
0.011192 THB
0.012058 THB
|
0.011625 THB | 0 THB |
| 2021-10-18 |
0.011425 THB
0.011259 THB
|
0.011059 THB
0.011892 THB
|
0.011425 THB | 0 THB |
| 2021-10-17 |
0.011292 THB
0.011425 THB
|
0.010959 THB
0.011625 THB
|
0.011359 THB | 0 THB |
| 2021-10-16 |
0.011625 THB
0.011259 THB
|
0.011259 THB
0.011825 THB
|
0.011592 THB | 0 THB |
| 2021-10-15 |
0.010926 THB
0.011625 THB
|
0.010926 THB
0.012258 THB
|
0.011459 THB | 0 THB |
| 2021-10-14 |
0.010959 THB
0.010926 THB
|
0.010593 THB
0.011459 THB
|
0.011126 THB | 0 THB |
| 2021-10-13 |
0.010892 THB
0.010959 THB
|
0.010359 THB
0.011092 THB
|
0.010792 THB | 0 THB |
| 2021-10-12 |
0.011126 THB
0.010892 THB
|
0.010526 THB
0.011325 THB
|
0.010959 THB | 0 THB |
| 2021-10-11 |
0.011359 THB
0.011126 THB
|
0.010659 THB
0.011659 THB
|
0.011359 THB | 0 THB |
| 2021-10-10 |
0.011325 THB
0.011359 THB
|
0.010826 THB
0.011525 THB
|
0.011225 THB | 0 THB |
| 2021-10-09 |
0.011259 THB
0.011325 THB
|
0.010593 THB
0.011325 THB
|
0.011059 THB | 0 THB |
| 2021-10-08 |
0.011958 THB
0.011259 THB
|
0.010792 THB
0.012025 THB
|
0.011292 THB | 0 THB |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...