| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
0.013324 THB
0.013294 THB
|
0.013141 THB
0.014480 THB
|
0.013659 THB | 2,446,899,715 THB |
| 2021-03-02 |
0.014936 THB
0.013294 THB
|
0.012989 THB
0.015240 THB
|
0.014206 THB | 2,446,899,715 THB |
| 2021-03-01 |
0.014784 THB
0.014906 THB
|
0.013841 THB
0.014967 THB
|
0.014571 THB | 2,743,663,303 THB |
| 2021-02-28 |
0.014906 THB
0.014784 THB
|
0.014145 THB
0.015027 THB
|
0.014754 THB | 2,721,266,061 THB |
| 2021-02-27 |
0.015210 THB
0.014906 THB
|
0.014389 THB
0.015301 THB
|
0.014723 THB | 2,743,663,303 THB |
| 2021-02-26 |
0.016792 THB
0.015210 THB
|
0.015180 THB
0.017066 THB
|
0.015971 THB | 2,799,656,423 THB |
| 2021-02-25 |
0.015727 THB
0.016822 THB
|
0.014237 THB
0.016914 THB
|
0.016183 THB | 3,096,420,011 THB |
| 2021-02-24 |
0.013385 THB
0.015727 THB
|
0.013354 THB
0.015940 THB
|
0.014967 THB | 2,894,844,741 THB |
| 2021-02-23 |
0.016579 THB
0.013385 THB
|
0.012533 THB
0.016640 THB
|
0.014450 THB | 2,463,697,670 THB |
| 2021-02-22 |
0.018495 THB
0.016579 THB
|
0.016123 THB
0.018860 THB
|
0.017126 THB | 3,051,625,496 THB |
| 2021-02-21 |
0.016548 THB
0.018495 THB
|
0.016488 THB
0.019165 THB
|
0.017735 THB | 3,404,382,205 THB |
| 2021-02-20 |
0.016305 THB
0.016548 THB
|
0.015545 THB
0.017279 THB
|
0.016336 THB | 3,046,026,209 THB |
| 2021-02-19 |
0.016579 THB
0.016305 THB
|
0.015240 THB
0.016822 THB
|
0.016244 THB | 3,001,231,694 THB |
| 2021-02-18 |
0.017552 THB
0.016579 THB
|
0.016336 THB
0.018100 THB
|
0.017279 THB | 3,051,625,496 THB |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
