| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
0.023891 THB
0.028451 THB
|
0.023797 THB
0.028669 THB
|
0.025109 THB | 5,236,798,771 THB |
| 2021-05-05 |
0.022829 THB
0.023891 THB
|
0.021861 THB
0.036789 THB
|
0.028294 THB | 4,397,531,340 THB |
| 2021-05-04 |
0.024703 THB
0.022829 THB
|
0.022548 THB
0.024734 THB
|
0.023579 THB | 4,202,085,506 THB |
| 2021-05-03 |
0.023922 THB
0.024703 THB
|
0.023828 THB
0.025265 THB
|
0.024328 THB | 4,546,989,938 THB |
| 2021-05-02 |
0.026108 THB
0.023922 THB
|
0.023423 THB
0.028045 THB
|
0.026077 THB | 4,403,279,752 THB |
| 2021-05-01 |
0.029918 THB
0.026108 THB
|
0.025671 THB
0.030387 THB
|
0.028607 THB | 4,805,668,246 THB |
| 2021-04-30 |
0.028732 THB
0.029918 THB
|
0.028638 THB
0.030043 THB
|
0.029263 THB | 5,506,973,905 THB |
| 2021-04-29 |
0.029544 THB
0.028732 THB
|
0.028107 THB
0.029793 THB
|
0.028950 THB | 5,288,534,452 THB |
| 2021-04-28 |
0.028950 THB
0.029544 THB
|
0.028950 THB
0.030793 THB
|
0.029481 THB | 5,437,993,018 THB |
| 2021-04-27 |
0.029419 THB
0.028950 THB
|
0.026046 THB
0.029669 THB
|
0.029138 THB | 5,328,773,276 THB |
| 2021-04-26 |
0.027389 THB
0.029263 THB
|
0.027295 THB
0.030168 THB
|
0.028950 THB | 5,386,257,369 THB |
| 2021-04-25 |
0.027108 THB
0.027389 THB
|
0.025328 THB
0.027545 THB
|
0.026889 THB | 5,041,352,937 THB |
| 2021-04-24 |
0.030106 THB
0.027108 THB
|
0.021767 THB
0.030886 THB
|
0.028888 THB | 4,989,617,287 THB |
| 2021-04-23 |
0.025390 THB
0.030137 THB
|
0.020549 THB
0.030356 THB
|
0.023391 THB | 5,547,212,760 THB |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
