Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.002598 THB
0.002667 THB
|
0.002530 THB
0.002735 THB
|
0.002667 THB | 0 THB |
| 2022-05-24 |
0.002633 THB
0.002598 THB
|
0.002530 THB
0.002735 THB
|
0.002633 THB | 0 THB |
| 2022-05-23 |
0.002633 THB
0.002633 THB
|
0.002564 THB
0.002701 THB
|
0.002633 THB | 0 THB |
| 2022-05-22 |
0.002462 THB
0.002633 THB
|
0.002462 THB
0.002667 THB
|
0.002564 THB | 0 THB |
| 2022-05-21 |
0.002530 THB
0.002462 THB
|
0.002462 THB
0.002633 THB
|
0.002564 THB | 0 THB |
| 2022-05-20 |
0.002598 THB
0.002530 THB
|
0.002393 THB
0.002804 THB
|
0.002564 THB | 0 THB |
| 2022-05-19 |
0.002462 THB
0.002598 THB
|
0.002325 THB
0.002769 THB
|
0.002564 THB | 0 THB |
| 2022-05-18 |
0.002530 THB
0.002462 THB
|
0.002462 THB
0.002769 THB
|
0.002598 THB | 0 THB |
| 2022-05-17 |
0.002120 THB
0.002530 THB
|
0.002086 THB
0.002530 THB
|
0.002325 THB | 0 THB |
| 2022-05-16 |
0.002393 THB
0.002120 THB
|
0.002120 THB
0.002462 THB
|
0.002291 THB | 0 THB |
| 2022-05-15 |
0.002427 THB
0.002393 THB
|
0.002257 THB
0.002701 THB
|
0.002496 THB | 0 THB |
| 2022-05-14 |
0.002530 THB
0.002427 THB
|
0.002325 THB
0.002872 THB
|
0.002564 THB | 0 THB |
| 2022-05-13 |
0.002906 THB
0.002530 THB
|
0.002530 THB
0.003077 THB
|
0.002838 THB | 0 THB |
| 2022-05-12 |
0.003009 THB
0.002872 THB
|
0.002530 THB
0.003214 THB
|
0.002940 THB | 0 THB |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...