BCN / SGD Price Converter
We analyze 5 exchanges to compute the most accurate BCN / SGD price. Check our F.A.Q.
Last Price
0.001180 SGD
24h Volume
180 SGD
Last Price
0.000698 SGD
24h Volume
53,202 SGD
Last Price
0.000543 SGD
24h Volume
25,972 SGD
Last Price
0.000626 SGD
24h Volume
16,972 SGD
Last Price
0.000537 SGD
24h Volume
9,029 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.000734 SGD
0.000665 SGD
0.000664 SGD
0.000746 SGD
0.000698 SGD 122,404,439 SGD
2021-02-25
0.000688 SGD
0.000735 SGD
0.000622 SGD
0.000739 SGD
0.000708 SGD 135,379,310 SGD
2021-02-24
0.000585 SGD
0.000688 SGD
0.000584 SGD
0.000697 SGD
0.000654 SGD 126,566,190 SGD
2021-02-23
0.000725 SGD
0.000585 SGD
0.000548 SGD
0.000728 SGD
0.000632 SGD 107,715,907 SGD
2021-02-22
0.000809 SGD
0.000725 SGD
0.000705 SGD
0.000825 SGD
0.000749 SGD 133,420,839 SGD
2021-02-21
0.000724 SGD
0.000809 SGD
0.000721 SGD
0.000838 SGD
0.000775 SGD 148,843,798 SGD
2021-02-20
0.000713 SGD
0.000724 SGD
0.000680 SGD
0.000755 SGD
0.000714 SGD 133,176,031 SGD
2021-02-19
0.000725 SGD
0.000713 SGD
0.000666 SGD
0.000735 SGD
0.000710 SGD 131,217,559 SGD
2021-02-18
0.000767 SGD
0.000725 SGD
0.000714 SGD
0.000791 SGD
0.000755 SGD 133,420,839 SGD
2021-02-17
0.000835 SGD
0.000769 SGD
0.000755 SGD
0.000884 SGD
0.000809 SGD 141,499,533 SGD
2021-02-16
0.000870 SGD
0.000835 SGD
0.000818 SGD
0.001023 SGD
0.000876 SGD 153,739,976 SGD
2021-02-15
0.000759 SGD
0.000871 SGD
0.000710 SGD
0.000915 SGD
0.000809 SGD 160,349,815 SGD
2021-02-14
0.001045 SGD
0.000759 SGD
0.000694 SGD
0.001072 SGD
0.000846 SGD 139,785,870 SGD
2021-02-13
0.001121 SGD
0.001044 SGD
0.000904 SGD
0.001127 SGD
0.001075 SGD 192,174,970 SGD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM