| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
0.001022 SGD
0.000979 SGD
|
0.000962 SGD
0.001031 SGD
|
0.000998 SGD | 180,282,412 SGD |
| 2021-05-08 |
0.001072 SGD
0.001022 SGD
|
0.000993 SGD
0.001239 SGD
|
0.001060 SGD | 188,057,396 SGD |
| 2021-05-07 |
0.001203 SGD
0.001072 SGD
|
0.001039 SGD
0.001294 SGD
|
0.001147 SGD | 197,290,187 SGD |
| 2021-05-06 |
0.001010 SGD
0.001203 SGD
|
0.001006 SGD
0.001212 SGD
|
0.001061 SGD | 221,344,040 SGD |
| 2021-05-05 |
0.000965 SGD
0.001010 SGD
|
0.000924 SGD
0.001555 SGD
|
0.001196 SGD | 185,870,681 SGD |
| 2021-05-04 |
0.001044 SGD
0.000965 SGD
|
0.000953 SGD
0.001045 SGD
|
0.000997 SGD | 177,609,762 SGD |
| 2021-05-03 |
0.001011 SGD
0.001044 SGD
|
0.001007 SGD
0.001068 SGD
|
0.001028 SGD | 192,187,855 SGD |
| 2021-05-02 |
0.001104 SGD
0.001011 SGD
|
0.000990 SGD
0.001185 SGD
|
0.001102 SGD | 186,113,649 SGD |
| 2021-05-01 |
0.001265 SGD
0.001104 SGD
|
0.001085 SGD
0.001284 SGD
|
0.001209 SGD | 203,121,424 SGD |
| 2021-04-30 |
0.001214 SGD
0.001265 SGD
|
0.001210 SGD
0.001270 SGD
|
0.001237 SGD | 232,763,546 SGD |
| 2021-04-29 |
0.001249 SGD
0.001214 SGD
|
0.001188 SGD
0.001259 SGD
|
0.001224 SGD | 223,530,755 SGD |
| 2021-04-28 |
0.001224 SGD
0.001249 SGD
|
0.001224 SGD
0.001302 SGD
|
0.001246 SGD | 229,847,928 SGD |
| 2021-04-27 |
0.001243 SGD
0.001224 SGD
|
0.001101 SGD
0.001254 SGD
|
0.001232 SGD | 225,231,531 SGD |
| 2021-04-26 |
0.001158 SGD
0.001237 SGD
|
0.001154 SGD
0.001275 SGD
|
0.001224 SGD | 227,661,214 SGD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
