BCN / SGD Price Converter
We analyze 3 exchanges to compute the most accurate BCN / SGD price. Check our F.A.Q.
Last Price
0.001231 SGD
24h Volume
61,213 SGD
Last Price
0.000281 SGD
24h Volume
3,441 SGD
Last Price
0.000298 SGD
24h Volume
2,400 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
0.000302 SGD
0.001270 SGD
0.00 SGD
0.001276 SGD
0.000479 SGD 0 SGD
2022-01-17
0.000317 SGD
0.000302 SGD
0.000301 SGD
0.000317 SGD
0.000308 SGD 0 SGD
2022-01-16
0.000313 SGD
0.000317 SGD
0.000301 SGD
0.000327 SGD
0.000311 SGD 0 SGD
2022-01-15
0.000308 SGD
0.000313 SGD
0.000306 SGD
0.000325 SGD
0.000313 SGD 0 SGD
2022-01-14
0.000321 SGD
0.000308 SGD
0.000305 SGD
0.000325 SGD
0.000321 SGD 0 SGD
2022-01-13
0.000324 SGD
0.000321 SGD
0.000304 SGD
0.000333 SGD
0.000321 SGD 0 SGD
2022-01-12
0.000338 SGD
0.000324 SGD
0.000296 SGD
0.000338 SGD
0.000323 SGD 0 SGD
2022-01-11
0.000321 SGD
0.000338 SGD
0.000316 SGD
0.000338 SGD
0.000328 SGD 0 SGD
2022-01-10
0.000335 SGD
0.000321 SGD
0.000315 SGD
0.000335 SGD
0.000327 SGD 0 SGD
2022-01-09
0.000321 SGD
0.000335 SGD
0.000309 SGD
0.000338 SGD
0.000321 SGD 0 SGD
2022-01-08
0.000338 SGD
0.000321 SGD
0.000296 SGD
0.000339 SGD
0.000329 SGD 0 SGD
2022-01-07
0.000335 SGD
0.000338 SGD
0.000328 SGD
0.000344 SGD
0.000332 SGD 0 SGD
2022-01-06
0.000335 SGD
0.000335 SGD
0.000331 SGD
0.000348 SGD
0.000339 SGD 0 SGD
2022-01-05
0.000350 SGD
0.000335 SGD
0.000333 SGD
0.000358 SGD
0.000347 SGD 0 SGD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08