BCN / SGD Price Converter
We analyze 5 exchanges to compute the most accurate BCN / SGD price. Check our F.A.Q.
Last Price
0.001171 SGD
24h Volume
179 SGD
Last Price
0.002062 SGD
24h Volume
108,644 SGD
Last Price
0.000989 SGD
24h Volume
82,493 SGD
Last Price
0.000937 SGD
24h Volume
75,198 SGD
Last Price
0.000754 SGD
24h Volume
36,138 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.001022 SGD
0.000979 SGD
0.000962 SGD
0.001031 SGD
0.000998 SGD 180,282,412 SGD
2021-05-08
0.001072 SGD
0.001022 SGD
0.000993 SGD
0.001239 SGD
0.001060 SGD 188,057,396 SGD
2021-05-07
0.001203 SGD
0.001072 SGD
0.001039 SGD
0.001294 SGD
0.001147 SGD 197,290,187 SGD
2021-05-06
0.001010 SGD
0.001203 SGD
0.001006 SGD
0.001212 SGD
0.001061 SGD 221,344,040 SGD
2021-05-05
0.000965 SGD
0.001010 SGD
0.000924 SGD
0.001555 SGD
0.001196 SGD 185,870,681 SGD
2021-05-04
0.001044 SGD
0.000965 SGD
0.000953 SGD
0.001045 SGD
0.000997 SGD 177,609,762 SGD
2021-05-03
0.001011 SGD
0.001044 SGD
0.001007 SGD
0.001068 SGD
0.001028 SGD 192,187,855 SGD
2021-05-02
0.001104 SGD
0.001011 SGD
0.000990 SGD
0.001185 SGD
0.001102 SGD 186,113,649 SGD
2021-05-01
0.001265 SGD
0.001104 SGD
0.001085 SGD
0.001284 SGD
0.001209 SGD 203,121,424 SGD
2021-04-30
0.001214 SGD
0.001265 SGD
0.001210 SGD
0.001270 SGD
0.001237 SGD 232,763,546 SGD
2021-04-29
0.001249 SGD
0.001214 SGD
0.001188 SGD
0.001259 SGD
0.001224 SGD 223,530,755 SGD
2021-04-28
0.001224 SGD
0.001249 SGD
0.001224 SGD
0.001302 SGD
0.001246 SGD 229,847,928 SGD
2021-04-27
0.001243 SGD
0.001224 SGD
0.001101 SGD
0.001254 SGD
0.001232 SGD 225,231,531 SGD
2021-04-26
0.001158 SGD
0.001237 SGD
0.001154 SGD
0.001275 SGD
0.001224 SGD 227,661,214 SGD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM