BCN / SGD Price Converter
We analyze 2 exchanges to compute the most accurate BCN / SGD price. Check our F.A.Q.
Last Price
0.000482 SGD
24h Volume
46,328 SGD
Last Price
0.000489 SGD
24h Volume
7,449 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
0.000473 SGD
0.000478 SGD
0.000473 SGD
0.000491 SGD
0.000482 SGD 87,965,536 SGD
2021-07-27
0.000466 SGD
0.000473 SGD
0.000452 SGD
0.000478 SGD
0.000462 SGD 86,971,575 SGD
2021-07-26
0.000443 SGD
0.000466 SGD
0.000443 SGD
0.000504 SGD
0.000483 SGD 85,729,124 SGD
2021-07-25
0.000452 SGD
0.000443 SGD
0.000428 SGD
0.000460 SGD
0.000450 SGD 81,504,791 SGD
2021-07-24
0.000432 SGD
0.000452 SGD
0.000432 SGD
0.000478 SGD
0.000448 SGD 83,244,222 SGD
2021-07-23
0.000412 SGD
0.000432 SGD
0.000410 SGD
0.000432 SGD
0.000420 SGD 79,516,868 SGD
2021-07-22
0.000417 SGD
0.000412 SGD
0.000412 SGD
0.000441 SGD
0.000420 SGD 75,789,516 SGD
2021-07-21
0.000409 SGD
0.000417 SGD
0.000402 SGD
0.000424 SGD
0.000416 SGD 76,783,476 SGD
2021-07-20
0.000408 SGD
0.000409 SGD
0.000378 SGD
0.000412 SGD
0.000401 SGD 75,292,535 SGD
2021-07-19
0.000417 SGD
0.000408 SGD
0.000408 SGD
0.000421 SGD
0.000414 SGD 75,044,044 SGD
2021-07-18
0.000443 SGD
0.000417 SGD
0.000405 SGD
0.000447 SGD
0.000431 SGD 76,783,476 SGD
2021-07-17
0.000437 SGD
0.000443 SGD
0.000433 SGD
0.000455 SGD
0.000440 SGD 81,504,791 SGD
2021-07-16
0.000455 SGD
0.000437 SGD
0.000432 SGD
0.000463 SGD
0.000452 SGD 80,510,830 SGD
2021-07-15
0.000475 SGD
0.000455 SGD
0.000446 SGD
0.000481 SGD
0.000466 SGD 83,741,202 SGD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM