| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.000734 SGD
0.000665 SGD
|
0.000664 SGD
0.000746 SGD
|
0.000698 SGD | 122,404,439 SGD |
| 2021-02-25 |
0.000688 SGD
0.000735 SGD
|
0.000622 SGD
0.000739 SGD
|
0.000708 SGD | 135,379,310 SGD |
| 2021-02-24 |
0.000585 SGD
0.000688 SGD
|
0.000584 SGD
0.000697 SGD
|
0.000654 SGD | 126,566,190 SGD |
| 2021-02-23 |
0.000725 SGD
0.000585 SGD
|
0.000548 SGD
0.000728 SGD
|
0.000632 SGD | 107,715,907 SGD |
| 2021-02-22 |
0.000809 SGD
0.000725 SGD
|
0.000705 SGD
0.000825 SGD
|
0.000749 SGD | 133,420,839 SGD |
| 2021-02-21 |
0.000724 SGD
0.000809 SGD
|
0.000721 SGD
0.000838 SGD
|
0.000775 SGD | 148,843,798 SGD |
| 2021-02-20 |
0.000713 SGD
0.000724 SGD
|
0.000680 SGD
0.000755 SGD
|
0.000714 SGD | 133,176,031 SGD |
| 2021-02-19 |
0.000725 SGD
0.000713 SGD
|
0.000666 SGD
0.000735 SGD
|
0.000710 SGD | 131,217,559 SGD |
| 2021-02-18 |
0.000767 SGD
0.000725 SGD
|
0.000714 SGD
0.000791 SGD
|
0.000755 SGD | 133,420,839 SGD |
| 2021-02-17 |
0.000835 SGD
0.000769 SGD
|
0.000755 SGD
0.000884 SGD
|
0.000809 SGD | 141,499,533 SGD |
| 2021-02-16 |
0.000870 SGD
0.000835 SGD
|
0.000818 SGD
0.001023 SGD
|
0.000876 SGD | 153,739,976 SGD |
| 2021-02-15 |
0.000759 SGD
0.000871 SGD
|
0.000710 SGD
0.000915 SGD
|
0.000809 SGD | 160,349,815 SGD |
| 2021-02-14 |
0.001045 SGD
0.000759 SGD
|
0.000694 SGD
0.001072 SGD
|
0.000846 SGD | 139,785,870 SGD |
| 2021-02-13 |
0.001121 SGD
0.001044 SGD
|
0.000904 SGD
0.001127 SGD
|
0.001075 SGD | 192,174,970 SGD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
