| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
0.000473 SGD
0.000478 SGD
|
0.000473 SGD
0.000491 SGD
|
0.000482 SGD | 87,965,536 SGD |
| 2021-07-27 |
0.000466 SGD
0.000473 SGD
|
0.000452 SGD
0.000478 SGD
|
0.000462 SGD | 86,971,575 SGD |
| 2021-07-26 |
0.000443 SGD
0.000466 SGD
|
0.000443 SGD
0.000504 SGD
|
0.000483 SGD | 85,729,124 SGD |
| 2021-07-25 |
0.000452 SGD
0.000443 SGD
|
0.000428 SGD
0.000460 SGD
|
0.000450 SGD | 81,504,791 SGD |
| 2021-07-24 |
0.000432 SGD
0.000452 SGD
|
0.000432 SGD
0.000478 SGD
|
0.000448 SGD | 83,244,222 SGD |
| 2021-07-23 |
0.000412 SGD
0.000432 SGD
|
0.000410 SGD
0.000432 SGD
|
0.000420 SGD | 79,516,868 SGD |
| 2021-07-22 |
0.000417 SGD
0.000412 SGD
|
0.000412 SGD
0.000441 SGD
|
0.000420 SGD | 75,789,516 SGD |
| 2021-07-21 |
0.000409 SGD
0.000417 SGD
|
0.000402 SGD
0.000424 SGD
|
0.000416 SGD | 76,783,476 SGD |
| 2021-07-20 |
0.000408 SGD
0.000409 SGD
|
0.000378 SGD
0.000412 SGD
|
0.000401 SGD | 75,292,535 SGD |
| 2021-07-19 |
0.000417 SGD
0.000408 SGD
|
0.000408 SGD
0.000421 SGD
|
0.000414 SGD | 75,044,044 SGD |
| 2021-07-18 |
0.000443 SGD
0.000417 SGD
|
0.000405 SGD
0.000447 SGD
|
0.000431 SGD | 76,783,476 SGD |
| 2021-07-17 |
0.000437 SGD
0.000443 SGD
|
0.000433 SGD
0.000455 SGD
|
0.000440 SGD | 81,504,791 SGD |
| 2021-07-16 |
0.000455 SGD
0.000437 SGD
|
0.000432 SGD
0.000463 SGD
|
0.000452 SGD | 80,510,830 SGD |
| 2021-07-15 |
0.000475 SGD
0.000455 SGD
|
0.000446 SGD
0.000481 SGD
|
0.000466 SGD | 83,741,202 SGD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
