| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
0.003260 SEK
0.002994 SEK
|
0.002969 SEK
0.003312 SEK
|
0.003106 SEK | 0 SEK |
| 2021-10-20 |
0.003054 SEK
0.003260 SEK
|
0.002943 SEK
0.003312 SEK
|
0.003115 SEK | 0 SEK |
| 2021-10-19 |
0.002900 SEK
0.003054 SEK
|
0.002883 SEK
0.003106 SEK
|
0.002994 SEK | 0 SEK |
| 2021-10-18 |
0.002943 SEK
0.002900 SEK
|
0.002849 SEK
0.003063 SEK
|
0.002943 SEK | 0 SEK |
| 2021-10-17 |
0.002909 SEK
0.002943 SEK
|
0.002823 SEK
0.002994 SEK
|
0.002926 SEK | 0 SEK |
| 2021-10-16 |
0.002994 SEK
0.002900 SEK
|
0.002900 SEK
0.003046 SEK
|
0.002986 SEK | 0 SEK |
| 2021-10-15 |
0.002814 SEK
0.002994 SEK
|
0.002814 SEK
0.003157 SEK
|
0.002952 SEK | 0 SEK |
| 2021-10-14 |
0.002823 SEK
0.002814 SEK
|
0.002728 SEK
0.002952 SEK
|
0.002866 SEK | 0 SEK |
| 2021-10-13 |
0.002806 SEK
0.002823 SEK
|
0.002668 SEK
0.002857 SEK
|
0.002780 SEK | 0 SEK |
| 2021-10-12 |
0.002866 SEK
0.002806 SEK
|
0.002711 SEK
0.002917 SEK
|
0.002823 SEK | 0 SEK |
| 2021-10-11 |
0.002926 SEK
0.002866 SEK
|
0.002746 SEK
0.003003 SEK
|
0.002926 SEK | 0 SEK |
| 2021-10-10 |
0.002917 SEK
0.002926 SEK
|
0.002789 SEK
0.002969 SEK
|
0.002891 SEK | 0 SEK |
| 2021-10-09 |
0.002900 SEK
0.002917 SEK
|
0.002728 SEK
0.002917 SEK
|
0.002849 SEK | 0 SEK |
| 2021-10-08 |
0.003080 SEK
0.002900 SEK
|
0.002780 SEK
0.003097 SEK
|
0.002909 SEK | 0 SEK |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...