Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.000752 SEK
0.000772 SEK
|
0.000733 SEK
0.000792 SEK
|
0.000772 SEK | 0 SEK |
| 2022-05-24 |
0.000762 SEK
0.000752 SEK
|
0.000733 SEK
0.000792 SEK
|
0.000762 SEK | 0 SEK |
| 2022-05-23 |
0.000762 SEK
0.000762 SEK
|
0.000743 SEK
0.000782 SEK
|
0.000762 SEK | 0 SEK |
| 2022-05-22 |
0.000713 SEK
0.000762 SEK
|
0.000713 SEK
0.000772 SEK
|
0.000743 SEK | 0 SEK |
| 2022-05-21 |
0.000733 SEK
0.000713 SEK
|
0.000713 SEK
0.000762 SEK
|
0.000743 SEK | 0 SEK |
| 2022-05-20 |
0.000752 SEK
0.000733 SEK
|
0.000693 SEK
0.000812 SEK
|
0.000743 SEK | 0 SEK |
| 2022-05-19 |
0.000713 SEK
0.000752 SEK
|
0.000673 SEK
0.000802 SEK
|
0.000743 SEK | 0 SEK |
| 2022-05-18 |
0.000733 SEK
0.000713 SEK
|
0.000713 SEK
0.000802 SEK
|
0.000752 SEK | 0 SEK |
| 2022-05-17 |
0.000614 SEK
0.000733 SEK
|
0.000604 SEK
0.000733 SEK
|
0.000673 SEK | 0 SEK |
| 2022-05-16 |
0.000693 SEK
0.000614 SEK
|
0.000614 SEK
0.000713 SEK
|
0.000663 SEK | 0 SEK |
| 2022-05-15 |
0.000703 SEK
0.000693 SEK
|
0.000653 SEK
0.000782 SEK
|
0.000723 SEK | 0 SEK |
| 2022-05-14 |
0.000733 SEK
0.000703 SEK
|
0.000673 SEK
0.000832 SEK
|
0.000743 SEK | 0 SEK |
| 2022-05-13 |
0.000842 SEK
0.000733 SEK
|
0.000733 SEK
0.000891 SEK
|
0.000822 SEK | 0 SEK |
| 2022-05-12 |
0.000871 SEK
0.000832 SEK
|
0.000733 SEK
0.000931 SEK
|
0.000851 SEK | 0 SEK |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...