| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-18 |
0.007123 SEK
0.007929 SEK
|
0.006410 SEK
0.008264 SEK
|
0.007627 SEK | 1,459,383,037 SEK |
| 2021-04-17 |
0.006947 SEK
0.007249 SEK
|
0.006947 SEK
0.007417 SEK
|
0.007148 SEK | 1,334,293,062 SEK |
| 2021-04-16 |
0.006855 SEK
0.006947 SEK
|
0.006578 SEK
0.007132 SEK
|
0.006821 SEK | 1,278,697,515 SEK |
| 2021-04-15 |
0.006729 SEK
0.006855 SEK
|
0.006636 SEK
0.007014 SEK
|
0.006813 SEK | 1,261,709,989 SEK |
| 2021-04-14 |
0.006804 SEK
0.006829 SEK
|
0.006662 SEK
0.006922 SEK
|
0.006821 SEK | 1,257,077,031 SEK |
| 2021-04-13 |
0.006720 SEK
0.006804 SEK
|
0.006670 SEK
0.006888 SEK
|
0.006779 SEK | 1,252,444,064 SEK |
| 2021-04-12 |
0.008231 SEK
0.006720 SEK
|
0.006544 SEK
0.010085 SEK
|
0.008172 SEK | 1,237,000,860 SEK |
| 2021-04-11 |
0.008390 SEK
0.008231 SEK
|
0.008046 SEK
0.008457 SEK
|
0.008281 SEK | 1,514,978,583 SEK |
| 2021-04-10 |
0.008331 SEK
0.008390 SEK
|
0.008231 SEK
0.008667 SEK
|
0.008440 SEK | 1,544,320,679 SEK |
| 2021-04-09 |
0.008466 SEK
0.008390 SEK
|
0.008281 SEK
0.008591 SEK
|
0.008466 SEK | 1,544,320,679 SEK |
| 2021-04-08 |
0.007794 SEK
0.008440 SEK
|
0.007719 SEK
0.008566 SEK
|
0.008205 SEK | 1,553,586,603 SEK |
| 2021-04-07 |
0.008675 SEK
0.007794 SEK
|
0.006452 SEK
0.008700 SEK
|
0.007702 SEK | 1,434,673,908 SEK |
| 2021-04-06 |
0.008558 SEK
0.008675 SEK
|
0.007132 SEK
0.009296 SEK
|
0.008600 SEK | 1,596,827,581 SEK |
| 2021-04-05 |
0.006620 SEK
0.008549 SEK
|
0.006586 SEK
0.008734 SEK
|
0.007828 SEK | 1,573,662,774 SEK |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
