| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
0.002786 SAR
0.002618 SAR
|
0.002584 SAR
0.002876 SAR
|
0.002719 SAR | 481,794,919 SAR |
| 2021-05-09 |
0.002903 SAR
0.002783 SAR
|
0.002734 SAR
0.002929 SAR
|
0.002835 SAR | 512,165,944 SAR |
| 2021-05-08 |
0.003045 SAR
0.002903 SAR
|
0.002820 SAR
0.003521 SAR
|
0.003011 SAR | 534,253,965 SAR |
| 2021-05-07 |
0.003416 SAR
0.003045 SAR
|
0.002951 SAR
0.003675 SAR
|
0.003259 SAR | 560,483,486 SAR |
| 2021-05-06 |
0.002869 SAR
0.003416 SAR
|
0.002858 SAR
0.003443 SAR
|
0.003015 SAR | 628,818,296 SAR |
| 2021-05-05 |
0.002741 SAR
0.002869 SAR
|
0.002625 SAR
0.004418 SAR
|
0.003398 SAR | 528,041,708 SAR |
| 2021-05-04 |
0.002966 SAR
0.002741 SAR
|
0.002708 SAR
0.002970 SAR
|
0.002831 SAR | 504,573,188 SAR |
| 2021-05-03 |
0.002873 SAR
0.002966 SAR
|
0.002861 SAR
0.003034 SAR
|
0.002921 SAR | 545,988,225 SAR |
| 2021-05-02 |
0.003135 SAR
0.002873 SAR
|
0.002813 SAR
0.003368 SAR
|
0.003131 SAR | 528,731,959 SAR |
| 2021-05-01 |
0.003593 SAR
0.003135 SAR
|
0.003083 SAR
0.003649 SAR
|
0.003435 SAR | 577,049,501 SAR |
| 2021-04-30 |
0.003450 SAR
0.003593 SAR
|
0.003439 SAR
0.003608 SAR
|
0.003514 SAR | 661,260,075 SAR |
| 2021-04-29 |
0.003548 SAR
0.003450 SAR
|
0.003375 SAR
0.003578 SAR
|
0.003476 SAR | 635,030,554 SAR |
| 2021-04-28 |
0.003476 SAR
0.003548 SAR
|
0.003476 SAR
0.003698 SAR
|
0.003540 SAR | 652,977,068 SAR |
| 2021-04-27 |
0.003533 SAR
0.003476 SAR
|
0.003128 SAR
0.003563 SAR
|
0.003499 SAR | 639,862,305 SAR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
