| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
0.001328 SAR
0.001384 SAR
|
0.001316 SAR
0.001410 SAR
|
0.001346 SAR | 0 SAR |
| 2021-11-27 |
0.001343 SAR
0.001328 SAR
|
0.001320 SAR
0.001350 SAR
|
0.001331 SAR | 0 SAR |
| 2021-11-26 |
0.001384 SAR
0.001343 SAR
|
0.001286 SAR
0.001459 SAR
|
0.001343 SAR | 0 SAR |
| 2021-11-25 |
0.001331 SAR
0.001384 SAR
|
0.001331 SAR
0.001384 SAR
|
0.001354 SAR | 0 SAR |
| 2021-11-24 |
0.001346 SAR
0.001331 SAR
|
0.001320 SAR
0.001380 SAR
|
0.001346 SAR | 0 SAR |
| 2021-11-23 |
0.001365 SAR
0.001346 SAR
|
0.001313 SAR
0.001384 SAR
|
0.001339 SAR | 0 SAR |
| 2021-11-22 |
0.001421 SAR
0.001365 SAR
|
0.001320 SAR
0.001421 SAR
|
0.001373 SAR | 0 SAR |
| 2021-11-21 |
0.001418 SAR
0.001421 SAR
|
0.001358 SAR
0.001451 SAR
|
0.001399 SAR | 0 SAR |
| 2021-11-20 |
0.001391 SAR
0.001418 SAR
|
0.001361 SAR
0.001421 SAR
|
0.001395 SAR | 0 SAR |
| 2021-11-19 |
0.001433 SAR
0.001391 SAR
|
0.001283 SAR
0.001436 SAR
|
0.001388 SAR | 0 SAR |
| 2021-11-18 |
0.001459 SAR
0.001433 SAR
|
0.001369 SAR
0.001515 SAR
|
0.001455 SAR | 0 SAR |
| 2021-11-17 |
0.001459 SAR
0.001459 SAR
|
0.001440 SAR
0.001481 SAR
|
0.001459 SAR | 0 SAR |
| 2021-11-16 |
0.001489 SAR
0.001459 SAR
|
0.001391 SAR
0.001508 SAR
|
0.001444 SAR | 0 SAR |
| 2021-11-15 |
0.001493 SAR
0.001489 SAR
|
0.001459 SAR
0.001545 SAR
|
0.001500 SAR | 0 SAR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
