| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-31 |
0.001496 SAR
0.001500 SAR
|
0.001436 SAR
0.001519 SAR
|
0.001485 SAR | 276,100,238 SAR |
| 2021-07-30 |
0.001515 SAR
0.001496 SAR
|
0.001425 SAR
0.001526 SAR
|
0.001474 SAR | 275,409,990 SAR |
| 2021-07-29 |
0.001328 SAR
0.001523 SAR
|
0.001328 SAR
0.001744 SAR
|
0.001425 SAR | 280,241,741 SAR |
| 2021-07-28 |
0.001313 SAR
0.001328 SAR
|
0.001313 SAR
0.001365 SAR
|
0.001339 SAR | 244,348,710 SAR |
| 2021-07-27 |
0.001294 SAR
0.001313 SAR
|
0.001256 SAR
0.001328 SAR
|
0.001283 SAR | 241,587,709 SAR |
| 2021-07-26 |
0.001230 SAR
0.001294 SAR
|
0.001230 SAR
0.001399 SAR
|
0.001343 SAR | 238,136,456 SAR |
| 2021-07-25 |
0.001256 SAR
0.001230 SAR
|
0.001189 SAR
0.001279 SAR
|
0.001249 SAR | 226,402,196 SAR |
| 2021-07-24 |
0.001200 SAR
0.001256 SAR
|
0.001200 SAR
0.001328 SAR
|
0.001245 SAR | 231,233,951 SAR |
| 2021-07-23 |
0.001144 SAR
0.001200 SAR
|
0.001140 SAR
0.001200 SAR
|
0.001166 SAR | 220,880,190 SAR |
| 2021-07-22 |
0.001159 SAR
0.001144 SAR
|
0.001144 SAR
0.001226 SAR
|
0.001166 SAR | 210,526,433 SAR |
| 2021-07-21 |
0.001136 SAR
0.001159 SAR
|
0.001118 SAR
0.001178 SAR
|
0.001155 SAR | 213,287,434 SAR |
| 2021-07-20 |
0.001133 SAR
0.001136 SAR
|
0.001050 SAR
0.001144 SAR
|
0.001114 SAR | 209,145,930 SAR |
| 2021-07-19 |
0.001159 SAR
0.001133 SAR
|
0.001133 SAR
0.001170 SAR
|
0.001151 SAR | 208,455,679 SAR |
| 2021-07-18 |
0.001230 SAR
0.001159 SAR
|
0.001125 SAR
0.001241 SAR
|
0.001196 SAR | 213,287,434 SAR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
