Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.000263 SAR
0.000266 SAR
|
0.000244 SAR
0.000266 SAR
|
0.000259 SAR | 0 SAR |
| 2022-05-26 |
0.000293 SAR
0.000263 SAR
|
0.000259 SAR
0.000304 SAR
|
0.000285 SAR | 0 SAR |
| 2022-05-25 |
0.000285 SAR
0.000293 SAR
|
0.000278 SAR
0.000300 SAR
|
0.000293 SAR | 0 SAR |
| 2022-05-24 |
0.000289 SAR
0.000285 SAR
|
0.000278 SAR
0.000300 SAR
|
0.000289 SAR | 0 SAR |
| 2022-05-23 |
0.000289 SAR
0.000289 SAR
|
0.000281 SAR
0.000296 SAR
|
0.000289 SAR | 0 SAR |
| 2022-05-22 |
0.000270 SAR
0.000289 SAR
|
0.000270 SAR
0.000293 SAR
|
0.000281 SAR | 0 SAR |
| 2022-05-21 |
0.000278 SAR
0.000270 SAR
|
0.000270 SAR
0.000289 SAR
|
0.000281 SAR | 0 SAR |
| 2022-05-20 |
0.000285 SAR
0.000278 SAR
|
0.000263 SAR
0.000308 SAR
|
0.000281 SAR | 0 SAR |
| 2022-05-19 |
0.000270 SAR
0.000285 SAR
|
0.000255 SAR
0.000304 SAR
|
0.000281 SAR | 0 SAR |
| 2022-05-18 |
0.000278 SAR
0.000270 SAR
|
0.000270 SAR
0.000304 SAR
|
0.000285 SAR | 0 SAR |
| 2022-05-17 |
0.000233 SAR
0.000278 SAR
|
0.000229 SAR
0.000278 SAR
|
0.000255 SAR | 0 SAR |
| 2022-05-16 |
0.000263 SAR
0.000233 SAR
|
0.000233 SAR
0.000270 SAR
|
0.000251 SAR | 0 SAR |
| 2022-05-15 |
0.000266 SAR
0.000263 SAR
|
0.000248 SAR
0.000296 SAR
|
0.000274 SAR | 0 SAR |
| 2022-05-14 |
0.000278 SAR
0.000266 SAR
|
0.000255 SAR
0.000315 SAR
|
0.000281 SAR | 0 SAR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...