| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
0.001643 SAR
0.001639 SAR
|
0.001620 SAR
0.001785 SAR
|
0.001684 SAR | 301,639,511 SAR |
| 2021-03-02 |
0.001841 SAR
0.001639 SAR
|
0.001601 SAR
0.001879 SAR
|
0.001751 SAR | 301,639,511 SAR |
| 2021-03-01 |
0.001823 SAR
0.001838 SAR
|
0.001706 SAR
0.001845 SAR
|
0.001796 SAR | 338,222,794 SAR |
| 2021-02-28 |
0.001838 SAR
0.001823 SAR
|
0.001744 SAR
0.001853 SAR
|
0.001819 SAR | 335,461,793 SAR |
| 2021-02-27 |
0.001875 SAR
0.001838 SAR
|
0.001774 SAR
0.001886 SAR
|
0.001815 SAR | 338,222,794 SAR |
| 2021-02-26 |
0.002070 SAR
0.001875 SAR
|
0.001871 SAR
0.002104 SAR
|
0.001969 SAR | 345,125,299 SAR |
| 2021-02-25 |
0.001939 SAR
0.002074 SAR
|
0.001755 SAR
0.002085 SAR
|
0.001995 SAR | 381,708,581 SAR |
| 2021-02-24 |
0.001650 SAR
0.001939 SAR
|
0.001646 SAR
0.001965 SAR
|
0.001845 SAR | 356,859,559 SAR |
| 2021-02-23 |
0.002044 SAR
0.001650 SAR
|
0.001545 SAR
0.002051 SAR
|
0.001781 SAR | 303,710,265 SAR |
| 2021-02-22 |
0.002280 SAR
0.002044 SAR
|
0.001988 SAR
0.002325 SAR
|
0.002111 SAR | 376,186,575 SAR |
| 2021-02-21 |
0.002040 SAR
0.002280 SAR
|
0.002033 SAR
0.002363 SAR
|
0.002186 SAR | 419,672,363 SAR |
| 2021-02-20 |
0.002010 SAR
0.002040 SAR
|
0.001916 SAR
0.002130 SAR
|
0.002014 SAR | 375,496,328 SAR |
| 2021-02-19 |
0.002044 SAR
0.002010 SAR
|
0.001879 SAR
0.002074 SAR
|
0.002003 SAR | 369,974,321 SAR |
| 2021-02-18 |
0.002164 SAR
0.002044 SAR
|
0.002014 SAR
0.002231 SAR
|
0.002130 SAR | 376,186,575 SAR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
