| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
0.024106 RUB
0.024391 RUB
|
0.023395 RUB
0.024817 RUB
|
0.024249 RUB | 0 RUB |
| 2021-10-16 |
0.024817 RUB
0.024035 RUB
|
0.024035 RUB
0.025244 RUB
|
0.024746 RUB | 0 RUB |
| 2021-10-15 |
0.023324 RUB
0.024817 RUB
|
0.023324 RUB
0.026168 RUB
|
0.024462 RUB | 0 RUB |
| 2021-10-14 |
0.023395 RUB
0.023324 RUB
|
0.022613 RUB
0.024462 RUB
|
0.023751 RUB | 0 RUB |
| 2021-10-13 |
0.023253 RUB
0.023395 RUB
|
0.022115 RUB
0.023680 RUB
|
0.023040 RUB | 0 RUB |
| 2021-10-12 |
0.023751 RUB
0.023253 RUB
|
0.022471 RUB
0.024177 RUB
|
0.023395 RUB | 0 RUB |
| 2021-10-11 |
0.024249 RUB
0.023751 RUB
|
0.022755 RUB
0.024889 RUB
|
0.024249 RUB | 0 RUB |
| 2021-10-10 |
0.024177 RUB
0.024249 RUB
|
0.023111 RUB
0.024604 RUB
|
0.023964 RUB | 0 RUB |
| 2021-10-09 |
0.024035 RUB
0.024177 RUB
|
0.022613 RUB
0.024177 RUB
|
0.023609 RUB | 0 RUB |
| 2021-10-08 |
0.025528 RUB
0.024035 RUB
|
0.023040 RUB
0.025671 RUB
|
0.024106 RUB | 0 RUB |
| 2021-10-07 |
0.024462 RUB
0.025528 RUB
|
0.023395 RUB
0.026240 RUB
|
0.024391 RUB | 0 RUB |
| 2021-10-06 |
0.023040 RUB
0.024462 RUB
|
0.022471 RUB
0.024533 RUB
|
0.023395 RUB | 0 RUB |
| 2021-10-05 |
0.021546 RUB
0.023040 RUB
|
0.021546 RUB
0.023324 RUB
|
0.022684 RUB | 0 RUB |
| 2021-10-04 |
0.022471 RUB
0.021546 RUB
|
0.021404 RUB
0.023040 RUB
|
0.022329 RUB | 0 RUB |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...