| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
0.034275 RUB
0.033458 RUB
|
0.032788 RUB
0.035093 RUB
|
0.033904 RUB | 6,158,415,853 RUB |
| 2021-03-05 |
0.033383 RUB
0.034275 RUB
|
0.031376 RUB
0.034424 RUB
|
0.032491 RUB | 6,308,954,900 RUB |
| 2021-03-04 |
0.032565 RUB
0.033383 RUB
|
0.031971 RUB
0.035168 RUB
|
0.032937 RUB | 6,144,730,472 RUB |
| 2021-03-03 |
0.032565 RUB
0.032491 RUB
|
0.032119 RUB
0.035391 RUB
|
0.033383 RUB | 5,980,506,043 RUB |
| 2021-03-02 |
0.036506 RUB
0.032491 RUB
|
0.031747 RUB
0.037249 RUB
|
0.034721 RUB | 5,980,506,043 RUB |
| 2021-03-01 |
0.036134 RUB
0.036432 RUB
|
0.033829 RUB
0.036580 RUB
|
0.035614 RUB | 6,705,830,591 RUB |
| 2021-02-28 |
0.036432 RUB
0.036134 RUB
|
0.034573 RUB
0.036729 RUB
|
0.036060 RUB | 6,651,089,139 RUB |
| 2021-02-27 |
0.037175 RUB
0.036432 RUB
|
0.035168 RUB
0.037398 RUB
|
0.035985 RUB | 6,705,830,591 RUB |
| 2021-02-26 |
0.041041 RUB
0.037175 RUB
|
0.037101 RUB
0.041710 RUB
|
0.039034 RUB | 6,842,684,257 RUB |
| 2021-02-25 |
0.038439 RUB
0.041116 RUB
|
0.034796 RUB
0.041339 RUB
|
0.039554 RUB | 7,568,008,804 RUB |
| 2021-02-24 |
0.032714 RUB
0.038439 RUB
|
0.032640 RUB
0.038959 RUB
|
0.036580 RUB | 7,075,335,518 RUB |
| 2021-02-23 |
0.040521 RUB
0.032714 RUB
|
0.030632 RUB
0.040669 RUB
|
0.035316 RUB | 6,021,562,187 RUB |
| 2021-02-22 |
0.045205 RUB
0.040521 RUB
|
0.039406 RUB
0.046097 RUB
|
0.041859 RUB | 7,458,525,827 RUB |
| 2021-02-21 |
0.040446 RUB
0.045205 RUB
|
0.040298 RUB
0.046841 RUB
|
0.043346 RUB | 8,320,704,041 RUB |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
