| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-16 |
0.034297 RUB
0.032194 RUB
|
0.032194 RUB
0.034805 RUB
|
0.033282 RUB | 5,925,928,404 RUB |
| 2021-06-15 |
0.033137 RUB
0.034297 RUB
|
0.032775 RUB
0.034950 RUB
|
0.033427 RUB | 6,312,982,289 RUB |
| 2021-06-14 |
0.032775 RUB
0.033137 RUB
|
0.032267 RUB
0.033427 RUB
|
0.032775 RUB | 6,099,435,335 RUB |
| 2021-06-13 |
0.030237 RUB
0.032775 RUB
|
0.028496 RUB
0.033137 RUB
|
0.031107 RUB | 6,032,701,845 RUB |
| 2021-06-12 |
0.032412 RUB
0.030164 RUB
|
0.030164 RUB
0.032630 RUB
|
0.031107 RUB | 5,552,221,218 RUB |
| 2021-06-11 |
0.032630 RUB
0.032412 RUB
|
0.031759 RUB
0.032702 RUB
|
0.032194 RUB | 5,965,968,426 RUB |
| 2021-06-10 |
0.032847 RUB
0.032557 RUB
|
0.031977 RUB
0.033282 RUB
|
0.032484 RUB | 5,992,661,823 RUB |
| 2021-06-09 |
0.030889 RUB
0.032847 RUB
|
0.030599 RUB
0.032847 RUB
|
0.031687 RUB | 6,046,048,543 RUB |
| 2021-06-08 |
0.031542 RUB
0.030889 RUB
|
0.030527 RUB
0.031832 RUB
|
0.031179 RUB | 5,685,688,055 RUB |
| 2021-06-07 |
0.032992 RUB
0.031542 RUB
|
0.031542 RUB
0.033645 RUB
|
0.032992 RUB | 5,805,808,193 RUB |
| 2021-06-06 |
0.032412 RUB
0.032992 RUB
|
0.032339 RUB
0.033500 RUB
|
0.032847 RUB | 6,072,741,939 RUB |
| 2021-06-05 |
0.034442 RUB
0.032412 RUB
|
0.031397 RUB
0.035095 RUB
|
0.033717 RUB | 5,965,968,426 RUB |
| 2021-06-04 |
0.035095 RUB
0.034515 RUB
|
0.032920 RUB
0.035312 RUB
|
0.034152 RUB | 6,353,022,311 RUB |
| 2021-06-03 |
0.034877 RUB
0.035095 RUB
|
0.034370 RUB
0.035602 RUB
|
0.034950 RUB | 6,459,795,823 RUB |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
