Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
0.004598 RUB
0.004473 RUB
|
0.004473 RUB
0.005033 RUB
|
0.004722 RUB | 0 RUB |
| 2022-05-17 |
0.003852 RUB
0.004598 RUB
|
0.003790 RUB
0.004598 RUB
|
0.004225 RUB | 0 RUB |
| 2022-05-16 |
0.004349 RUB
0.003852 RUB
|
0.003852 RUB
0.004473 RUB
|
0.004163 RUB | 0 RUB |
| 2022-05-15 |
0.004411 RUB
0.004349 RUB
|
0.004101 RUB
0.004908 RUB
|
0.004535 RUB | 0 RUB |
| 2022-05-14 |
0.004598 RUB
0.004411 RUB
|
0.004225 RUB
0.005219 RUB
|
0.004660 RUB | 0 RUB |
| 2022-05-13 |
0.005281 RUB
0.004598 RUB
|
0.004598 RUB
0.005592 RUB
|
0.005157 RUB | 0 RUB |
| 2022-05-12 |
0.005467 RUB
0.005219 RUB
|
0.004598 RUB
0.005840 RUB
|
0.005343 RUB | 0 RUB |
| 2022-05-11 |
0.005902 RUB
0.005467 RUB
|
0.005405 RUB
0.006213 RUB
|
0.005778 RUB | 0 RUB |
| 2022-05-10 |
0.006151 RUB
0.005902 RUB
|
0.005902 RUB
0.006710 RUB
|
0.006151 RUB | 0 RUB |
| 2022-05-09 |
0.006710 RUB
0.006151 RUB
|
0.006151 RUB
0.006959 RUB
|
0.006648 RUB | 0 RUB |
| 2022-05-08 |
0.006834 RUB
0.006710 RUB
|
0.006524 RUB
0.007083 RUB
|
0.006772 RUB | 0 RUB |
| 2022-05-07 |
0.007145 RUB
0.006834 RUB
|
0.006834 RUB
0.007393 RUB
|
0.007083 RUB | 0 RUB |
| 2022-05-06 |
0.007207 RUB
0.007145 RUB
|
0.006586 RUB
0.008263 RUB
|
0.007083 RUB | 0 RUB |
| 2022-05-05 |
0.007456 RUB
0.007207 RUB
|
0.006772 RUB
0.007518 RUB
|
0.007331 RUB | 0 RUB |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...