| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
0.003646 RON
0.003268 RON
|
0.003260 RON
0.003666 RON
|
0.003467 RON | 601,585,608 RON |
| 2021-05-14 |
0.003565 RON
0.003646 RON
|
0.003419 RON
0.003796 RON
|
0.003540 RON | 671,085,561 RON |
| 2021-05-13 |
0.003776 RON
0.003565 RON
|
0.003443 RON
0.003881 RON
|
0.003658 RON | 656,139,336 RON |
| 2021-05-12 |
0.002870 RON
0.003837 RON
|
0.002858 RON
0.004032 RON
|
0.003313 RON | 706,209,193 RON |
| 2021-05-11 |
0.002838 RON
0.002870 RON
|
0.002708 RON
0.002972 RON
|
0.002805 RON | 528,349,099 RON |
| 2021-05-10 |
0.003017 RON
0.002834 RON
|
0.002797 RON
0.003114 RON
|
0.002944 RON | 521,623,299 RON |
| 2021-05-09 |
0.003142 RON
0.003013 RON
|
0.002960 RON
0.003171 RON
|
0.003069 RON | 554,504,995 RON |
| 2021-05-08 |
0.003297 RON
0.003142 RON
|
0.003053 RON
0.003812 RON
|
0.003260 RON | 578,418,959 RON |
| 2021-05-07 |
0.003699 RON
0.003297 RON
|
0.003195 RON
0.003979 RON
|
0.003528 RON | 606,816,788 RON |
| 2021-05-06 |
0.003106 RON
0.003699 RON
|
0.003094 RON
0.003727 RON
|
0.003264 RON | 680,800,609 RON |
| 2021-05-05 |
0.002968 RON
0.003106 RON
|
0.002842 RON
0.004783 RON
|
0.003678 RON | 571,693,155 RON |
| 2021-05-04 |
0.003211 RON
0.002968 RON
|
0.002931 RON
0.003216 RON
|
0.003065 RON | 546,284,571 RON |
| 2021-05-03 |
0.003110 RON
0.003211 RON
|
0.003098 RON
0.003285 RON
|
0.003163 RON | 591,123,252 RON |
| 2021-05-02 |
0.003394 RON
0.003110 RON
|
0.003045 RON
0.003646 RON
|
0.003390 RON | 572,440,467 RON |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
