| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
0.001317 RON
0.001139 RON
|
0.001085 RON
0.001317 RON
|
0.001161 RON | 209,725,741 RON |
| 2021-09-23 |
0.001144 RON
0.001317 RON
|
0.001144 RON
0.001334 RON
|
0.001241 RON | 242,349,747 RON |
| 2021-09-22 |
0.001215 RON
0.001144 RON
|
0.001135 RON
0.001253 RON
|
0.001207 RON | 210,502,504 RON |
| 2021-09-21 |
0.001241 RON
0.001215 RON
|
0.001194 RON
0.001350 RON
|
0.001258 RON | 223,707,458 RON |
| 2021-09-20 |
0.001372 RON
0.001241 RON
|
0.001215 RON
0.001372 RON
|
0.001283 RON | 228,368,030 RON |
| 2021-09-19 |
0.001342 RON
0.001372 RON
|
0.001308 RON
0.001376 RON
|
0.001342 RON | 252,447,650 RON |
| 2021-09-18 |
0.001317 RON
0.001342 RON
|
0.001317 RON
0.001380 RON
|
0.001346 RON | 247,010,319 RON |
| 2021-09-17 |
0.001304 RON
0.001317 RON
|
0.001253 RON
0.001414 RON
|
0.001342 RON | 242,349,747 RON |
| 2021-09-16 |
0.001401 RON
0.001304 RON
|
0.001245 RON
0.001409 RON
|
0.001334 RON | 240,019,459 RON |
| 2021-09-15 |
0.001388 RON
0.001401 RON
|
0.001300 RON
0.001418 RON
|
0.001359 RON | 257,884,985 RON |
| 2021-09-14 |
0.001507 RON
0.001388 RON
|
0.001312 RON
0.001561 RON
|
0.001414 RON | 255,554,701 RON |
| 2021-09-13 |
0.001279 RON
0.001507 RON
|
0.001262 RON
0.001751 RON
|
0.001350 RON | 277,304,037 RON |
| 2021-09-12 |
0.001372 RON
0.001279 RON
|
0.001228 RON
0.001372 RON
|
0.001300 RON | 235,358,887 RON |
| 2021-09-11 |
0.001372 RON
0.001372 RON
|
0.001317 RON
0.001393 RON
|
0.001359 RON | 252,447,650 RON |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
