Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-24 |
0.000356 RON
0.000351 RON
|
0.000342 RON
0.000370 RON
|
0.000356 RON | 0 RON |
| 2022-05-23 |
0.000356 RON
0.000356 RON
|
0.000347 RON
0.000365 RON
|
0.000356 RON | 0 RON |
| 2022-05-22 |
0.000333 RON
0.000356 RON
|
0.000333 RON
0.000360 RON
|
0.000347 RON | 0 RON |
| 2022-05-21 |
0.000342 RON
0.000333 RON
|
0.000333 RON
0.000356 RON
|
0.000347 RON | 0 RON |
| 2022-05-20 |
0.000351 RON
0.000342 RON
|
0.000323 RON
0.000379 RON
|
0.000347 RON | 0 RON |
| 2022-05-19 |
0.000333 RON
0.000351 RON
|
0.000314 RON
0.000374 RON
|
0.000347 RON | 0 RON |
| 2022-05-18 |
0.000342 RON
0.000333 RON
|
0.000333 RON
0.000374 RON
|
0.000351 RON | 0 RON |
| 2022-05-17 |
0.000286 RON
0.000342 RON
|
0.000282 RON
0.000342 RON
|
0.000314 RON | 0 RON |
| 2022-05-16 |
0.000323 RON
0.000286 RON
|
0.000286 RON
0.000333 RON
|
0.000310 RON | 0 RON |
| 2022-05-15 |
0.000328 RON
0.000323 RON
|
0.000305 RON
0.000365 RON
|
0.000337 RON | 0 RON |
| 2022-05-14 |
0.000342 RON
0.000328 RON
|
0.000314 RON
0.000388 RON
|
0.000347 RON | 0 RON |
| 2022-05-13 |
0.000393 RON
0.000342 RON
|
0.000342 RON
0.000416 RON
|
0.000383 RON | 0 RON |
| 2022-05-12 |
0.000407 RON
0.000388 RON
|
0.000342 RON
0.000434 RON
|
0.000397 RON | 0 RON |
| 2022-05-11 |
0.000439 RON
0.000407 RON
|
0.000402 RON
0.000462 RON
|
0.000430 RON | 0 RON |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...