BCN / PKR Price Converter
We analyze 5 exchanges to compute the most accurate BCN / PKR price. Check our F.A.Q.
Last Price
0.135046 PKR
24h Volume
20,592 PKR
Last Price
0.237815 PKR
24h Volume
12,531,067 PKR
Last Price
0.110381 PKR
24h Volume
9,847,586 PKR
Last Price
0.111599 PKR
24h Volume
7,281,872 PKR
Last Price
0.085717 PKR
24h Volume
4,109,960 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.117842 PKR
0.112970 PKR
0.110990 PKR
0.118907 PKR
0.115101 PKR 20,793,937,316 PKR
2021-05-08
0.123627 PKR
0.117842 PKR
0.114492 PKR
0.142963 PKR
0.122257 PKR 21,690,710,979 PKR
2021-05-07
0.138700 PKR
0.123627 PKR
0.119821 PKR
0.149205 PKR
0.132305 PKR 22,755,629,542 PKR
2021-05-06
0.116471 PKR
0.138700 PKR
0.116015 PKR
0.139766 PKR
0.122409 PKR 25,530,022,828 PKR
2021-05-05
0.111295 PKR
0.116471 PKR
0.106575 PKR
0.179351 PKR
0.137939 PKR 21,438,493,325 PKR
2021-05-04
0.120430 PKR
0.111295 PKR
0.109925 PKR
0.120582 PKR
0.114949 PKR 20,485,671,413 PKR
2021-05-03
0.116624 PKR
0.120430 PKR
0.116167 PKR
0.123170 PKR
0.118603 PKR 22,167,121,935 PKR
2021-05-02
0.127281 PKR
0.116624 PKR
0.114188 PKR
0.136721 PKR
0.127129 PKR 21,466,517,525 PKR
2021-05-01
0.145856 PKR
0.127281 PKR
0.125150 PKR
0.148139 PKR
0.139461 PKR 23,428,209,751 PKR
2021-04-30
0.140070 PKR
0.145856 PKR
0.139613 PKR
0.146465 PKR
0.142658 PKR 26,847,159,045 PKR
2021-04-29
0.144029 PKR
0.140070 PKR
0.137025 PKR
0.145247 PKR
0.141136 PKR 25,782,240,482 PKR
2021-04-28
0.141136 PKR
0.144029 PKR
0.141136 PKR
0.150119 PKR
0.143724 PKR 26,510,868,941 PKR
2021-04-27
0.143420 PKR
0.141136 PKR
0.126977 PKR
0.144638 PKR
0.142049 PKR 25,978,409,583 PKR
2021-04-26
0.133523 PKR
0.142658 PKR
0.133067 PKR
0.147074 PKR
0.141136 PKR 26,258,651,438 PKR
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM