| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
0.121028 PKR
0.125819 PKR
|
0.119786 PKR
0.127771 PKR
|
0.123867 PKR | 0 PKR |
| 2022-01-25 |
0.117479 PKR
0.120850 PKR
|
0.115704 PKR
0.121205 PKR
|
0.117301 PKR | 0 PKR |
| 2022-01-24 |
0.127239 PKR
0.117479 PKR
|
0.115349 PKR
0.131675 PKR
|
0.122092 PKR | 0 PKR |
| 2022-01-23 |
0.137354 PKR
0.128659 PKR
|
0.120318 PKR
0.140903 PKR
|
0.124754 PKR | 0 PKR |
| 2022-01-22 |
0.132208 PKR
0.137354 PKR
|
0.113397 PKR
0.143743 PKR
|
0.127416 PKR | 0 PKR |
| 2022-01-21 |
0.151551 PKR
0.129191 PKR
|
0.124222 PKR
0.156165 PKR
|
0.143920 PKR | 0 PKR |
| 2022-01-20 |
0.161134 PKR
0.151018 PKR
|
0.147292 PKR
0.162376 PKR
|
0.155810 PKR | 0 PKR |
| 2022-01-19 |
0.166990 PKR
0.161134 PKR
|
0.156342 PKR
0.167522 PKR
|
0.162553 PKR | 0 PKR |
| 2022-01-18 |
0.039751 PKR
0.166990 PKR
|
0.00 PKR
0.167700 PKR
|
0.062998 PKR | 0 PKR |
| 2022-01-17 |
0.041703 PKR
0.039751 PKR
|
0.039574 PKR
0.041703 PKR
|
0.040461 PKR | 0 PKR |
| 2022-01-16 |
0.041171 PKR
0.041703 PKR
|
0.039574 PKR
0.042945 PKR
|
0.040816 PKR | 0 PKR |
| 2022-01-15 |
0.040461 PKR
0.041171 PKR
|
0.040283 PKR
0.042768 PKR
|
0.041171 PKR | 0 PKR |
| 2022-01-14 |
0.042235 PKR
0.040461 PKR
|
0.040106 PKR
0.042768 PKR
|
0.042235 PKR | 0 PKR |
| 2022-01-13 |
0.042590 PKR
0.042235 PKR
|
0.039929 PKR
0.043833 PKR
|
0.042235 PKR | 0 PKR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...