| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
0.117842 PKR
0.112970 PKR
|
0.110990 PKR
0.118907 PKR
|
0.115101 PKR | 20,793,937,316 PKR |
| 2021-05-08 |
0.123627 PKR
0.117842 PKR
|
0.114492 PKR
0.142963 PKR
|
0.122257 PKR | 21,690,710,979 PKR |
| 2021-05-07 |
0.138700 PKR
0.123627 PKR
|
0.119821 PKR
0.149205 PKR
|
0.132305 PKR | 22,755,629,542 PKR |
| 2021-05-06 |
0.116471 PKR
0.138700 PKR
|
0.116015 PKR
0.139766 PKR
|
0.122409 PKR | 25,530,022,828 PKR |
| 2021-05-05 |
0.111295 PKR
0.116471 PKR
|
0.106575 PKR
0.179351 PKR
|
0.137939 PKR | 21,438,493,325 PKR |
| 2021-05-04 |
0.120430 PKR
0.111295 PKR
|
0.109925 PKR
0.120582 PKR
|
0.114949 PKR | 20,485,671,413 PKR |
| 2021-05-03 |
0.116624 PKR
0.120430 PKR
|
0.116167 PKR
0.123170 PKR
|
0.118603 PKR | 22,167,121,935 PKR |
| 2021-05-02 |
0.127281 PKR
0.116624 PKR
|
0.114188 PKR
0.136721 PKR
|
0.127129 PKR | 21,466,517,525 PKR |
| 2021-05-01 |
0.145856 PKR
0.127281 PKR
|
0.125150 PKR
0.148139 PKR
|
0.139461 PKR | 23,428,209,751 PKR |
| 2021-04-30 |
0.140070 PKR
0.145856 PKR
|
0.139613 PKR
0.146465 PKR
|
0.142658 PKR | 26,847,159,045 PKR |
| 2021-04-29 |
0.144029 PKR
0.140070 PKR
|
0.137025 PKR
0.145247 PKR
|
0.141136 PKR | 25,782,240,482 PKR |
| 2021-04-28 |
0.141136 PKR
0.144029 PKR
|
0.141136 PKR
0.150119 PKR
|
0.143724 PKR | 26,510,868,941 PKR |
| 2021-04-27 |
0.143420 PKR
0.141136 PKR
|
0.126977 PKR
0.144638 PKR
|
0.142049 PKR | 25,978,409,583 PKR |
| 2021-04-26 |
0.133523 PKR
0.142658 PKR
|
0.133067 PKR
0.147074 PKR
|
0.141136 PKR | 26,258,651,438 PKR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
