| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
0.081557 PKR
0.087236 PKR
|
0.073827 PKR
0.087709 PKR
|
0.083923 PKR | 16,057,207,651 PKR |
| 2021-02-24 |
0.069410 PKR
0.081557 PKR
|
0.069252 PKR
0.082661 PKR
|
0.077613 PKR | 15,011,892,105 PKR |
| 2021-02-23 |
0.085974 PKR
0.069410 PKR
|
0.064993 PKR
0.086289 PKR
|
0.074931 PKR | 12,776,078,481 PKR |
| 2021-02-22 |
0.095912 PKR
0.085974 PKR
|
0.083608 PKR
0.097805 PKR
|
0.088813 PKR | 15,824,915,255 PKR |
| 2021-02-21 |
0.085816 PKR
0.095912 PKR
|
0.085501 PKR
0.099383 PKR
|
0.091968 PKR | 17,654,217,383 PKR |
| 2021-02-20 |
0.084554 PKR
0.085816 PKR
|
0.080610 PKR
0.089602 PKR
|
0.084712 PKR | 15,795,878,844 PKR |
| 2021-02-19 |
0.085974 PKR
0.084554 PKR
|
0.079033 PKR
0.087236 PKR
|
0.084239 PKR | 15,563,586,447 PKR |
| 2021-02-18 |
0.091022 PKR
0.085974 PKR
|
0.084712 PKR
0.093861 PKR
|
0.089602 PKR | 15,824,915,255 PKR |
| 2021-02-17 |
0.099067 PKR
0.091180 PKR
|
0.089602 PKR
0.104904 PKR
|
0.095912 PKR | 16,783,121,252 PKR |
| 2021-02-16 |
0.103169 PKR
0.099067 PKR
|
0.097016 PKR
0.121310 PKR
|
0.103957 PKR | 18,234,948,294 PKR |
| 2021-02-15 |
0.090075 PKR
0.103326 PKR
|
0.084239 PKR
0.108532 PKR
|
0.095912 PKR | 19,018,934,875 PKR |
| 2021-02-14 |
0.123992 PKR
0.090075 PKR
|
0.082346 PKR
0.127147 PKR
|
0.100329 PKR | 16,579,865,425 PKR |
| 2021-02-13 |
0.132983 PKR
0.123834 PKR
|
0.107270 PKR
0.133614 PKR
|
0.127462 PKR | 22,793,685,407 PKR |
| 2021-02-12 |
0.127304 PKR
0.132826 PKR
|
0.110741 PKR
0.140240 PKR
|
0.128882 PKR | 24,448,768,277 PKR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
