BCN / PKR Price Converter
We analyze 2 exchanges to compute the most accurate BCN / PKR price. Check our F.A.Q.
Last Price
0.044812 PKR
24h Volume
577,502 PKR
Last Price
0.046164 PKR
24h Volume
197,272 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
0.052759 PKR
0.045657 PKR
0.043459 PKR
0.052759 PKR
0.046503 PKR 8,403,939,071 PKR
2021-09-23
0.045826 PKR
0.052759 PKR
0.045826 PKR
0.053436 PKR
0.049715 PKR 9,711,218,535 PKR
2021-09-22
0.048701 PKR
0.045826 PKR
0.045488 PKR
0.050223 PKR
0.048363 PKR 8,435,064,801 PKR
2021-09-21
0.049715 PKR
0.048701 PKR
0.047855 PKR
0.054112 PKR
0.050392 PKR 8,964,201,699 PKR
2021-09-20
0.054958 PKR
0.049715 PKR
0.048701 PKR
0.054958 PKR
0.051406 PKR 9,150,955,908 PKR
2021-09-19
0.053774 PKR
0.054958 PKR
0.052421 PKR
0.055127 PKR
0.053774 PKR 10,115,852,514 PKR
2021-09-18
0.052759 PKR
0.053774 PKR
0.052759 PKR
0.055296 PKR
0.053943 PKR 9,897,972,744 PKR
2021-09-17
0.052252 PKR
0.052759 PKR
0.050223 PKR
0.056649 PKR
0.053774 PKR 9,711,218,535 PKR
2021-09-16
0.056141 PKR
0.052252 PKR
0.049885 PKR
0.056479 PKR
0.053436 PKR 9,617,841,346 PKR
2021-09-15
0.055634 PKR
0.056141 PKR
0.052083 PKR
0.056818 PKR
0.054450 PKR 10,333,732,453 PKR
2021-09-14
0.060369 PKR
0.055634 PKR
0.052590 PKR
0.062567 PKR
0.056649 PKR 10,240,355,433 PKR
2021-09-13
0.051237 PKR
0.060369 PKR
0.050561 PKR
0.070177 PKR
0.054112 PKR 11,111,875,019 PKR
2021-09-12
0.054958 PKR
0.051237 PKR
0.049208 PKR
0.054958 PKR
0.052083 PKR 9,431,087,137 PKR
2021-09-11
0.054958 PKR
0.054958 PKR
0.052759 PKR
0.055803 PKR
0.054450 PKR 10,115,852,514 PKR
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM