| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
0.015812 PHP
0.013684 PHP
|
0.013025 PHP
0.015812 PHP
|
0.013937 PHP | 2,518,696,819 PHP |
| 2021-09-23 |
0.013734 PHP
0.015812 PHP
|
0.013734 PHP
0.016015 PHP
|
0.014900 PHP | 2,910,494,118 PHP |
| 2021-09-22 |
0.014596 PHP
0.013734 PHP
|
0.013633 PHP
0.015052 PHP
|
0.014494 PHP | 2,528,025,335 PHP |
| 2021-09-21 |
0.014900 PHP
0.014596 PHP
|
0.014342 PHP
0.016218 PHP
|
0.015103 PHP | 2,686,609,947 PHP |
| 2021-09-20 |
0.016471 PHP
0.014900 PHP
|
0.014596 PHP
0.016471 PHP
|
0.015407 PHP | 2,742,580,990 PHP |
| 2021-09-19 |
0.016116 PHP
0.016471 PHP
|
0.015711 PHP
0.016522 PHP
|
0.016116 PHP | 3,031,764,668 PHP |
| 2021-09-18 |
0.015812 PHP
0.016116 PHP
|
0.015812 PHP
0.016572 PHP
|
0.016167 PHP | 2,966,465,161 PHP |
| 2021-09-17 |
0.015660 PHP
0.015812 PHP
|
0.015052 PHP
0.016978 PHP
|
0.016116 PHP | 2,910,494,118 PHP |
| 2021-09-16 |
0.016826 PHP
0.015660 PHP
|
0.014951 PHP
0.016927 PHP
|
0.016015 PHP | 2,882,508,571 PHP |
| 2021-09-15 |
0.016674 PHP
0.016826 PHP
|
0.015609 PHP
0.017028 PHP
|
0.016319 PHP | 3,097,064,226 PHP |
| 2021-09-14 |
0.018093 PHP
0.016674 PHP
|
0.015761 PHP
0.018752 PHP
|
0.016978 PHP | 3,069,078,730 PHP |
| 2021-09-13 |
0.015356 PHP
0.018093 PHP
|
0.015153 PHP
0.021032 PHP
|
0.016218 PHP | 3,330,276,913 PHP |
| 2021-09-12 |
0.016471 PHP
0.015356 PHP
|
0.014748 PHP
0.016471 PHP
|
0.015609 PHP | 2,826,537,529 PHP |
| 2021-09-11 |
0.016471 PHP
0.016471 PHP
|
0.015812 PHP
0.016724 PHP
|
0.016319 PHP | 3,031,764,668 PHP |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
