| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.026916 PHP
0.024380 PHP
|
0.024331 PHP
0.027354 PHP
|
0.025599 PHP | 4,487,549,218 PHP |
| 2021-02-25 |
0.025209 PHP
0.026964 PHP
|
0.022820 PHP
0.027111 PHP
|
0.025940 PHP | 4,963,229,446 PHP |
| 2021-02-24 |
0.021454 PHP
0.025209 PHP
|
0.021406 PHP
0.025550 PHP
|
0.023990 PHP | 4,640,125,889 PHP |
| 2021-02-23 |
0.026574 PHP
0.021454 PHP
|
0.020089 PHP
0.026672 PHP
|
0.023161 PHP | 3,949,043,339 PHP |
| 2021-02-22 |
0.029646 PHP
0.026574 PHP
|
0.025843 PHP
0.030231 PHP
|
0.027452 PHP | 4,891,428,639 PHP |
| 2021-02-21 |
0.026525 PHP
0.029646 PHP
|
0.026428 PHP
0.030719 PHP
|
0.028427 PHP | 5,456,859,839 PHP |
| 2021-02-20 |
0.026135 PHP
0.026525 PHP
|
0.024916 PHP
0.027696 PHP
|
0.026184 PHP | 4,882,453,581 PHP |
| 2021-02-19 |
0.026574 PHP
0.026135 PHP
|
0.024429 PHP
0.026964 PHP
|
0.026038 PHP | 4,810,652,774 PHP |
| 2021-02-18 |
0.028135 PHP
0.026574 PHP
|
0.026184 PHP
0.029012 PHP
|
0.027696 PHP | 4,891,428,639 PHP |
| 2021-02-17 |
0.030621 PHP
0.028183 PHP
|
0.027696 PHP
0.032425 PHP
|
0.029646 PHP | 5,187,606,924 PHP |
| 2021-02-16 |
0.031889 PHP
0.030621 PHP
|
0.029987 PHP
0.037496 PHP
|
0.032133 PHP | 5,636,361,831 PHP |
| 2021-02-15 |
0.027842 PHP
0.031938 PHP
|
0.026038 PHP
0.033547 PHP
|
0.029646 PHP | 5,878,689,474 PHP |
| 2021-02-14 |
0.038325 PHP
0.027842 PHP
|
0.025453 PHP
0.039301 PHP
|
0.031011 PHP | 5,124,781,224 PHP |
| 2021-02-13 |
0.041105 PHP
0.038277 PHP
|
0.033157 PHP
0.041300 PHP
|
0.039398 PHP | 7,045,452,301 PHP |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
