| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
0.038797 PHP
0.036982 PHP
|
0.035931 PHP
0.044865 PHP
|
0.038367 PHP | 6,807,107,853 PHP |
| 2021-05-07 |
0.043528 PHP
0.038797 PHP
|
0.037603 PHP
0.046824 PHP
|
0.041521 PHP | 7,141,306,926 PHP |
| 2021-05-06 |
0.036552 PHP
0.043528 PHP
|
0.036408 PHP
0.043862 PHP
|
0.038415 PHP | 8,011,983,519 PHP |
| 2021-05-05 |
0.034927 PHP
0.036552 PHP
|
0.033446 PHP
0.056285 PHP
|
0.043289 PHP | 6,727,955,409 PHP |
| 2021-05-04 |
0.037794 PHP
0.034927 PHP
|
0.034497 PHP
0.037842 PHP
|
0.036074 PHP | 6,428,935,173 PHP |
| 2021-05-03 |
0.036599 PHP
0.037794 PHP
|
0.036456 PHP
0.038654 PHP
|
0.037221 PHP | 6,956,617,971 PHP |
| 2021-05-02 |
0.039944 PHP
0.036599 PHP
|
0.035835 PHP
0.042906 PHP
|
0.039896 PHP | 6,736,750,130 PHP |
| 2021-05-01 |
0.045773 PHP
0.039944 PHP
|
0.039275 PHP
0.046490 PHP
|
0.043766 PHP | 7,352,380,045 PHP |
| 2021-04-30 |
0.043958 PHP
0.045773 PHP
|
0.043814 PHP
0.045964 PHP
|
0.044770 PHP | 8,425,335,036 PHP |
| 2021-04-29 |
0.045200 PHP
0.043958 PHP
|
0.043002 PHP
0.045582 PHP
|
0.044292 PHP | 8,091,135,962 PHP |
| 2021-04-28 |
0.044292 PHP
0.045200 PHP
|
0.044292 PHP
0.047111 PHP
|
0.045104 PHP | 8,319,798,476 PHP |
| 2021-04-27 |
0.045009 PHP
0.044292 PHP
|
0.039849 PHP
0.045391 PHP
|
0.044579 PHP | 8,152,698,915 PHP |
| 2021-04-26 |
0.041903 PHP
0.044770 PHP
|
0.041760 PHP
0.046155 PHP
|
0.044292 PHP | 8,240,646,080 PHP |
| 2021-04-25 |
0.041473 PHP
0.041903 PHP
|
0.038750 PHP
0.042142 PHP
|
0.041139 PHP | 7,712,963,282 PHP |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
