Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-24 |
0.004030 PHP
0.003978 PHP
|
0.003873 PHP
0.004187 PHP
|
0.004030 PHP | 0 PHP |
| 2022-05-23 |
0.004030 PHP
0.004030 PHP
|
0.003926 PHP
0.004135 PHP
|
0.004030 PHP | 0 PHP |
| 2022-05-22 |
0.003768 PHP
0.004030 PHP
|
0.003768 PHP
0.004083 PHP
|
0.003926 PHP | 0 PHP |
| 2022-05-21 |
0.003873 PHP
0.003768 PHP
|
0.003768 PHP
0.004030 PHP
|
0.003926 PHP | 0 PHP |
| 2022-05-20 |
0.003978 PHP
0.003873 PHP
|
0.003664 PHP
0.004292 PHP
|
0.003926 PHP | 0 PHP |
| 2022-05-19 |
0.003768 PHP
0.003978 PHP
|
0.003559 PHP
0.004240 PHP
|
0.003926 PHP | 0 PHP |
| 2022-05-18 |
0.003873 PHP
0.003768 PHP
|
0.003768 PHP
0.004240 PHP
|
0.003978 PHP | 0 PHP |
| 2022-05-17 |
0.003245 PHP
0.003873 PHP
|
0.003193 PHP
0.003873 PHP
|
0.003559 PHP | 0 PHP |
| 2022-05-16 |
0.003664 PHP
0.003245 PHP
|
0.003245 PHP
0.003768 PHP
|
0.003507 PHP | 0 PHP |
| 2022-05-15 |
0.003716 PHP
0.003664 PHP
|
0.003454 PHP
0.004135 PHP
|
0.003821 PHP | 0 PHP |
| 2022-05-14 |
0.003873 PHP
0.003716 PHP
|
0.003559 PHP
0.004397 PHP
|
0.003926 PHP | 0 PHP |
| 2022-05-13 |
0.004449 PHP
0.003873 PHP
|
0.003873 PHP
0.004711 PHP
|
0.004344 PHP | 0 PHP |
| 2022-05-12 |
0.004606 PHP
0.004397 PHP
|
0.003873 PHP
0.004920 PHP
|
0.004501 PHP | 0 PHP |
| 2022-05-11 |
0.004972 PHP
0.004606 PHP
|
0.004554 PHP
0.005234 PHP
|
0.004868 PHP | 0 PHP |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...