BCN / NZD Price Converter
We analyze 2 exchanges to compute the most accurate BCN / NZD price. Check our F.A.Q.
Last Price
0.000480 NZD
24h Volume
13,604 NZD
Last Price
0.000495 NZD
24h Volume
9,334 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.000458 NZD
0.000479 NZD
0.000458 NZD
0.000506 NZD
0.000475 NZD 88,177,213 NZD
2021-07-23
0.000436 NZD
0.000458 NZD
0.000435 NZD
0.000458 NZD
0.000445 NZD 84,228,979 NZD
2021-07-22
0.000442 NZD
0.000436 NZD
0.000436 NZD
0.000468 NZD
0.000445 NZD 80,280,746 NZD
2021-07-21
0.000433 NZD
0.000442 NZD
0.000426 NZD
0.000449 NZD
0.000440 NZD 81,333,608 NZD
2021-07-20
0.000432 NZD
0.000433 NZD
0.000400 NZD
0.000436 NZD
0.000425 NZD 79,754,315 NZD
2021-07-19
0.000442 NZD
0.000432 NZD
0.000432 NZD
0.000446 NZD
0.000439 NZD 79,491,099 NZD
2021-07-18
0.000469 NZD
0.000442 NZD
0.000429 NZD
0.000473 NZD
0.000456 NZD 81,333,608 NZD
2021-07-17
0.000463 NZD
0.000469 NZD
0.000459 NZD
0.000482 NZD
0.000466 NZD 86,334,704 NZD
2021-07-16
0.000482 NZD
0.000463 NZD
0.000458 NZD
0.000490 NZD
0.000479 NZD 85,281,842 NZD
2021-07-15
0.000503 NZD
0.000482 NZD
0.000472 NZD
0.000509 NZD
0.000493 NZD 88,703,644 NZD
2021-07-14
0.000503 NZD
0.000503 NZD
0.000501 NZD
0.000518 NZD
0.000506 NZD 92,651,878 NZD
2021-07-13
0.000515 NZD
0.000503 NZD
0.000499 NZD
0.000523 NZD
0.000511 NZD 92,651,878 NZD
2021-07-12
0.000523 NZD
0.000515 NZD
0.000515 NZD
0.000528 NZD
0.000522 NZD 94,757,602 NZD
2021-07-11
0.000521 NZD
0.000523 NZD
0.000509 NZD
0.000526 NZD
0.000519 NZD 96,336,895 NZD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM