BCN / NZD Price Converter
We analyze 2 exchanges to compute the most accurate BCN / NZD price. Check our F.A.Q.
Last Price
0.000493 NZD
24h Volume
13,312 NZD
Last Price
0.000485 NZD
24h Volume
594 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.000506 NZD
0.000493 NZD
0.000484 NZD
0.000518 NZD
0.000509 NZD 0 NZD
2021-12-06
0.000482 NZD
0.000506 NZD
0.000468 NZD
0.000518 NZD
0.000499 NZD 0 NZD
2021-12-05
0.000499 NZD
0.000482 NZD
0.000472 NZD
0.000564 NZD
0.000500 NZD 0 NZD
2021-12-04
0.000573 NZD
0.000499 NZD
0.000484 NZD
0.000573 NZD
0.000517 NZD 0 NZD
2021-12-03
0.000576 NZD
0.000573 NZD
0.000559 NZD
0.000589 NZD
0.000574 NZD 0 NZD
2021-12-02
0.000580 NZD
0.000576 NZD
0.000559 NZD
0.000582 NZD
0.000571 NZD 0 NZD
2021-12-01
0.000582 NZD
0.000580 NZD
0.000565 NZD
0.000589 NZD
0.000576 NZD 0 NZD
2021-11-30
0.000564 NZD
0.000582 NZD
0.000539 NZD
0.000582 NZD
0.000567 NZD 0 NZD
2021-11-29
0.000546 NZD
0.000564 NZD
0.000539 NZD
0.000567 NZD
0.000554 NZD 0 NZD
2021-11-28
0.000524 NZD
0.000546 NZD
0.000519 NZD
0.000556 NZD
0.000531 NZD 0 NZD
2021-11-27
0.000530 NZD
0.000524 NZD
0.000521 NZD
0.000533 NZD
0.000525 NZD 0 NZD
2021-11-26
0.000546 NZD
0.000530 NZD
0.000508 NZD
0.000576 NZD
0.000530 NZD 0 NZD
2021-11-25
0.000525 NZD
0.000546 NZD
0.000525 NZD
0.000546 NZD
0.000534 NZD 0 NZD
2021-11-24
0.000531 NZD
0.000525 NZD
0.000521 NZD
0.000545 NZD
0.000531 NZD 0 NZD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08