BCN / NZD Price Converter
We analyze 5 exchanges to compute the most accurate BCN / NZD price. Check our F.A.Q.
Last Price
0.001242 NZD
24h Volume
189 NZD
Last Price
0.001208 NZD
24h Volume
253,835 NZD
Last Price
0.001232 NZD
24h Volume
223,416 NZD
Last Price
0.002016 NZD
24h Volume
106,818 NZD
Last Price
0.000869 NZD
24h Volume
73,356 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
0.001123 NZD
0.001144 NZD
0.001107 NZD
0.001170 NZD
0.001137 NZD 210,535,636 NZD
2021-04-14
0.001135 NZD
0.001140 NZD
0.001112 NZD
0.001155 NZD
0.001138 NZD 209,762,556 NZD
2021-04-13
0.001121 NZD
0.001135 NZD
0.001113 NZD
0.001149 NZD
0.001131 NZD 208,989,474 NZD
2021-04-12
0.001373 NZD
0.001121 NZD
0.001092 NZD
0.001683 NZD
0.001364 NZD 206,412,539 NZD
2021-04-11
0.001400 NZD
0.001373 NZD
0.001343 NZD
0.001411 NZD
0.001382 NZD 252,797,380 NZD
2021-04-10
0.001390 NZD
0.001400 NZD
0.001373 NZD
0.001446 NZD
0.001408 NZD 257,693,558 NZD
2021-04-09
0.001413 NZD
0.001400 NZD
0.001382 NZD
0.001434 NZD
0.001413 NZD 257,693,558 NZD
2021-04-08
0.001301 NZD
0.001408 NZD
0.001288 NZD
0.001429 NZD
0.001369 NZD 259,239,719 NZD
2021-04-07
0.001448 NZD
0.001301 NZD
0.001077 NZD
0.001452 NZD
0.001285 NZD 239,397,315 NZD
2021-04-06
0.001428 NZD
0.001448 NZD
0.001190 NZD
0.001551 NZD
0.001435 NZD 266,455,139 NZD
2021-04-05
0.001105 NZD
0.001427 NZD
0.001099 NZD
0.001457 NZD
0.001306 NZD 262,589,736 NZD
2021-04-04
0.001001 NZD
0.001105 NZD
0.000974 NZD
0.001211 NZD
0.001088 NZD 203,320,216 NZD
2021-04-03
0.000833 NZD
0.001001 NZD
0.000832 NZD
0.001032 NZD
0.000900 NZD 184,250,893 NZD
2021-04-02
0.000832 NZD
0.000833 NZD
0.000826 NZD
0.000871 NZD
0.000843 NZD 153,327,667 NZD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM