BCN / NOK Price Converter
We analyze 1 exchanges to compute the most accurate BCN / NOK price. Check our F.A.Q.
Last Price
0.006363 NOK
24h Volume
320,525 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
0.006138 NOK
0.006381 NOK
0.006075 NOK
0.006480 NOK
0.006282 NOK 0 NOK
2022-01-25
0.005958 NOK
0.006129 NOK
0.005868 NOK
0.006147 NOK
0.005949 NOK 0 NOK
2022-01-24
0.006453 NOK
0.005958 NOK
0.005850 NOK
0.006678 NOK
0.006192 NOK 0 NOK
2022-01-23
0.006966 NOK
0.006525 NOK
0.006102 NOK
0.007146 NOK
0.006327 NOK 0 NOK
2022-01-22
0.006705 NOK
0.006966 NOK
0.005751 NOK
0.007290 NOK
0.006462 NOK 0 NOK
2022-01-21
0.007686 NOK
0.006552 NOK
0.006300 NOK
0.007920 NOK
0.007299 NOK 0 NOK
2022-01-20
0.008172 NOK
0.007659 NOK
0.007470 NOK
0.008235 NOK
0.007902 NOK 0 NOK
2022-01-19
0.008469 NOK
0.008172 NOK
0.007929 NOK
0.008496 NOK
0.008244 NOK 0 NOK
2022-01-18
0.002016 NOK
0.008469 NOK
0.00 NOK
0.008505 NOK
0.003195 NOK 0 NOK
2022-01-17
0.002115 NOK
0.002016 NOK
0.002007 NOK
0.002115 NOK
0.002052 NOK 0 NOK
2022-01-16
0.002088 NOK
0.002115 NOK
0.002007 NOK
0.002178 NOK
0.002070 NOK 0 NOK
2022-01-15
0.002052 NOK
0.002088 NOK
0.002043 NOK
0.002169 NOK
0.002088 NOK 0 NOK
2022-01-14
0.002142 NOK
0.002052 NOK
0.002034 NOK
0.002169 NOK
0.002142 NOK 0 NOK
2022-01-13
0.002160 NOK
0.002142 NOK
0.002025 NOK
0.002223 NOK
0.002142 NOK 0 NOK
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08