| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
0.002664 NOK
0.002306 NOK
|
0.002195 NOK
0.002664 NOK
|
0.002349 NOK | 424,421,287 NOK |
| 2021-09-23 |
0.002314 NOK
0.002664 NOK
|
0.002314 NOK
0.002699 NOK
|
0.002511 NOK | 490,442,379 NOK |
| 2021-09-22 |
0.002460 NOK
0.002314 NOK
|
0.002297 NOK
0.002536 NOK
|
0.002442 NOK | 425,993,219 NOK |
| 2021-09-21 |
0.002511 NOK
0.002460 NOK
|
0.002417 NOK
0.002733 NOK
|
0.002545 NOK | 452,716,041 NOK |
| 2021-09-20 |
0.002776 NOK
0.002511 NOK
|
0.002460 NOK
0.002776 NOK
|
0.002596 NOK | 462,147,625 NOK |
| 2021-09-19 |
0.002716 NOK
0.002776 NOK
|
0.002647 NOK
0.002784 NOK
|
0.002716 NOK | 510,877,472 NOK |
| 2021-09-18 |
0.002664 NOK
0.002716 NOK
|
0.002664 NOK
0.002793 NOK
|
0.002724 NOK | 499,873,964 NOK |
| 2021-09-17 |
0.002639 NOK
0.002664 NOK
|
0.002536 NOK
0.002861 NOK
|
0.002716 NOK | 490,442,379 NOK |
| 2021-09-16 |
0.002835 NOK
0.002639 NOK
|
0.002519 NOK
0.002852 NOK
|
0.002699 NOK | 485,726,582 NOK |
| 2021-09-15 |
0.002810 NOK
0.002835 NOK
|
0.002630 NOK
0.002869 NOK
|
0.002750 NOK | 521,880,988 NOK |
| 2021-09-14 |
0.003049 NOK
0.002810 NOK
|
0.002656 NOK
0.003160 NOK
|
0.002861 NOK | 517,165,200 NOK |
| 2021-09-13 |
0.002588 NOK
0.003049 NOK
|
0.002553 NOK
0.003544 NOK
|
0.002733 NOK | 561,179,259 NOK |
| 2021-09-12 |
0.002776 NOK
0.002588 NOK
|
0.002485 NOK
0.002776 NOK
|
0.002630 NOK | 476,294,998 NOK |
| 2021-09-11 |
0.002776 NOK
0.002776 NOK
|
0.002664 NOK
0.002818 NOK
|
0.002750 NOK | 510,877,472 NOK |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
