BCN / NOK Price Converter
We analyze 2 exchanges to compute the most accurate BCN / NOK price. Check our F.A.Q.
Last Price
0.002263 NOK
24h Volume
29,274 NOK
Last Price
0.002263 NOK
24h Volume
9,437 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
0.002664 NOK
0.002306 NOK
0.002195 NOK
0.002664 NOK
0.002349 NOK 424,421,287 NOK
2021-09-23
0.002314 NOK
0.002664 NOK
0.002314 NOK
0.002699 NOK
0.002511 NOK 490,442,379 NOK
2021-09-22
0.002460 NOK
0.002314 NOK
0.002297 NOK
0.002536 NOK
0.002442 NOK 425,993,219 NOK
2021-09-21
0.002511 NOK
0.002460 NOK
0.002417 NOK
0.002733 NOK
0.002545 NOK 452,716,041 NOK
2021-09-20
0.002776 NOK
0.002511 NOK
0.002460 NOK
0.002776 NOK
0.002596 NOK 462,147,625 NOK
2021-09-19
0.002716 NOK
0.002776 NOK
0.002647 NOK
0.002784 NOK
0.002716 NOK 510,877,472 NOK
2021-09-18
0.002664 NOK
0.002716 NOK
0.002664 NOK
0.002793 NOK
0.002724 NOK 499,873,964 NOK
2021-09-17
0.002639 NOK
0.002664 NOK
0.002536 NOK
0.002861 NOK
0.002716 NOK 490,442,379 NOK
2021-09-16
0.002835 NOK
0.002639 NOK
0.002519 NOK
0.002852 NOK
0.002699 NOK 485,726,582 NOK
2021-09-15
0.002810 NOK
0.002835 NOK
0.002630 NOK
0.002869 NOK
0.002750 NOK 521,880,988 NOK
2021-09-14
0.003049 NOK
0.002810 NOK
0.002656 NOK
0.003160 NOK
0.002861 NOK 517,165,200 NOK
2021-09-13
0.002588 NOK
0.003049 NOK
0.002553 NOK
0.003544 NOK
0.002733 NOK 561,179,259 NOK
2021-09-12
0.002776 NOK
0.002588 NOK
0.002485 NOK
0.002776 NOK
0.002630 NOK 476,294,998 NOK
2021-09-11
0.002776 NOK
0.002776 NOK
0.002664 NOK
0.002818 NOK
0.002750 NOK 510,877,472 NOK
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM