| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-18 |
0.007038 NOK
0.007834 NOK
|
0.006334 NOK
0.008166 NOK
|
0.007536 NOK | 1,441,988,722 NOK |
| 2021-04-17 |
0.006864 NOK
0.007163 NOK
|
0.006864 NOK
0.007328 NOK
|
0.007063 NOK | 1,318,389,688 NOK |
| 2021-04-16 |
0.006773 NOK
0.006864 NOK
|
0.006499 NOK
0.007047 NOK
|
0.006740 NOK | 1,263,456,782 NOK |
| 2021-04-15 |
0.006649 NOK
0.006773 NOK
|
0.006557 NOK
0.006930 NOK
|
0.006731 NOK | 1,246,671,729 NOK |
| 2021-04-14 |
0.006723 NOK
0.006748 NOK
|
0.006582 NOK
0.006839 NOK
|
0.006740 NOK | 1,242,093,991 NOK |
| 2021-04-13 |
0.006640 NOK
0.006723 NOK
|
0.006591 NOK
0.006806 NOK
|
0.006698 NOK | 1,237,516,245 NOK |
| 2021-04-12 |
0.008132 NOK
0.006640 NOK
|
0.006466 NOK
0.009965 NOK
|
0.008074 NOK | 1,222,257,107 NOK |
| 2021-04-11 |
0.008290 NOK
0.008132 NOK
|
0.007950 NOK
0.008356 NOK
|
0.008182 NOK | 1,496,921,628 NOK |
| 2021-04-10 |
0.008232 NOK
0.008290 NOK
|
0.008132 NOK
0.008564 NOK
|
0.008340 NOK | 1,525,913,996 NOK |
| 2021-04-09 |
0.008365 NOK
0.008290 NOK
|
0.008182 NOK
0.008489 NOK
|
0.008365 NOK | 1,525,913,996 NOK |
| 2021-04-08 |
0.007701 NOK
0.008340 NOK
|
0.007627 NOK
0.008464 NOK
|
0.008108 NOK | 1,535,069,480 NOK |
| 2021-04-07 |
0.008572 NOK
0.007701 NOK
|
0.006375 NOK
0.008597 NOK
|
0.007610 NOK | 1,417,574,100 NOK |
| 2021-04-06 |
0.008456 NOK
0.008572 NOK
|
0.007047 NOK
0.009185 NOK
|
0.008497 NOK | 1,577,795,071 NOK |
| 2021-04-05 |
0.006541 NOK
0.008448 NOK
|
0.006508 NOK
0.008630 NOK
|
0.007735 NOK | 1,554,906,364 NOK |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
