BCN / NOK Price Converter
We analyze 5 exchanges to compute the most accurate BCN / NOK price. Check our F.A.Q.
Last Price
0.007353 NOK
24h Volume
1,121 NOK
Last Price
0.007063 NOK
24h Volume
1,609,776 NOK
Last Price
0.006889 NOK
24h Volume
690,915 NOK
Last Price
0.004734 NOK
24h Volume
609,550 NOK
Last Price
0.012054 NOK
24h Volume
597,517 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.007038 NOK
0.007834 NOK
0.006334 NOK
0.008166 NOK
0.007536 NOK 1,441,988,722 NOK
2021-04-17
0.006864 NOK
0.007163 NOK
0.006864 NOK
0.007328 NOK
0.007063 NOK 1,318,389,688 NOK
2021-04-16
0.006773 NOK
0.006864 NOK
0.006499 NOK
0.007047 NOK
0.006740 NOK 1,263,456,782 NOK
2021-04-15
0.006649 NOK
0.006773 NOK
0.006557 NOK
0.006930 NOK
0.006731 NOK 1,246,671,729 NOK
2021-04-14
0.006723 NOK
0.006748 NOK
0.006582 NOK
0.006839 NOK
0.006740 NOK 1,242,093,991 NOK
2021-04-13
0.006640 NOK
0.006723 NOK
0.006591 NOK
0.006806 NOK
0.006698 NOK 1,237,516,245 NOK
2021-04-12
0.008132 NOK
0.006640 NOK
0.006466 NOK
0.009965 NOK
0.008074 NOK 1,222,257,107 NOK
2021-04-11
0.008290 NOK
0.008132 NOK
0.007950 NOK
0.008356 NOK
0.008182 NOK 1,496,921,628 NOK
2021-04-10
0.008232 NOK
0.008290 NOK
0.008132 NOK
0.008564 NOK
0.008340 NOK 1,525,913,996 NOK
2021-04-09
0.008365 NOK
0.008290 NOK
0.008182 NOK
0.008489 NOK
0.008365 NOK 1,525,913,996 NOK
2021-04-08
0.007701 NOK
0.008340 NOK
0.007627 NOK
0.008464 NOK
0.008108 NOK 1,535,069,480 NOK
2021-04-07
0.008572 NOK
0.007701 NOK
0.006375 NOK
0.008597 NOK
0.007610 NOK 1,417,574,100 NOK
2021-04-06
0.008456 NOK
0.008572 NOK
0.007047 NOK
0.009185 NOK
0.008497 NOK 1,577,795,071 NOK
2021-04-05
0.006541 NOK
0.008448 NOK
0.006508 NOK
0.008630 NOK
0.007735 NOK 1,554,906,364 NOK
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM