| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
0.006138 NOK
0.006381 NOK
|
0.006075 NOK
0.006480 NOK
|
0.006282 NOK | 0 NOK |
| 2022-01-25 |
0.005958 NOK
0.006129 NOK
|
0.005868 NOK
0.006147 NOK
|
0.005949 NOK | 0 NOK |
| 2022-01-24 |
0.006453 NOK
0.005958 NOK
|
0.005850 NOK
0.006678 NOK
|
0.006192 NOK | 0 NOK |
| 2022-01-23 |
0.006966 NOK
0.006525 NOK
|
0.006102 NOK
0.007146 NOK
|
0.006327 NOK | 0 NOK |
| 2022-01-22 |
0.006705 NOK
0.006966 NOK
|
0.005751 NOK
0.007290 NOK
|
0.006462 NOK | 0 NOK |
| 2022-01-21 |
0.007686 NOK
0.006552 NOK
|
0.006300 NOK
0.007920 NOK
|
0.007299 NOK | 0 NOK |
| 2022-01-20 |
0.008172 NOK
0.007659 NOK
|
0.007470 NOK
0.008235 NOK
|
0.007902 NOK | 0 NOK |
| 2022-01-19 |
0.008469 NOK
0.008172 NOK
|
0.007929 NOK
0.008496 NOK
|
0.008244 NOK | 0 NOK |
| 2022-01-18 |
0.002016 NOK
0.008469 NOK
|
0.00 NOK
0.008505 NOK
|
0.003195 NOK | 0 NOK |
| 2022-01-17 |
0.002115 NOK
0.002016 NOK
|
0.002007 NOK
0.002115 NOK
|
0.002052 NOK | 0 NOK |
| 2022-01-16 |
0.002088 NOK
0.002115 NOK
|
0.002007 NOK
0.002178 NOK
|
0.002070 NOK | 0 NOK |
| 2022-01-15 |
0.002052 NOK
0.002088 NOK
|
0.002043 NOK
0.002169 NOK
|
0.002088 NOK | 0 NOK |
| 2022-01-14 |
0.002142 NOK
0.002052 NOK
|
0.002034 NOK
0.002169 NOK
|
0.002142 NOK | 0 NOK |
| 2022-01-13 |
0.002160 NOK
0.002142 NOK
|
0.002025 NOK
0.002223 NOK
|
0.002142 NOK | 0 NOK |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...