BCN / NGN Price Converter
We analyze 5 exchanges to compute the most accurate BCN / NGN price. Check our F.A.Q.
Last Price
0.362481 NGN
24h Volume
55,271 NGN
Last Price
0.345726 NGN
24h Volume
76,352,007 NGN
Last Price
0.339596 NGN
24h Volume
33,660,552 NGN
Last Price
0.594192 NGN
24h Volume
29,454,938 NGN
Last Price
0.231302 NGN
24h Volume
28,703,334 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.346952 NGN
0.386184 NGN
0.312216 NGN
0.402530 NGN
0.371472 NGN 71,083,608,088 NGN
2021-04-17
0.338370 NGN
0.353082 NGN
0.338370 NGN
0.361255 NGN
0.348178 NGN 64,990,727,371 NGN
2021-04-16
0.333875 NGN
0.338370 NGN
0.320389 NGN
0.347361 NGN
0.332241 NGN 62,282,780,295 NGN
2021-04-15
0.327745 NGN
0.333875 NGN
0.323250 NGN
0.341640 NGN
0.331832 NGN 61,455,352,090 NGN
2021-04-14
0.331423 NGN
0.332649 NGN
0.324476 NGN
0.337145 NGN
0.332241 NGN 61,229,690,038 NGN
2021-04-13
0.327337 NGN
0.331423 NGN
0.324885 NGN
0.335510 NGN
0.330197 NGN 61,004,027,577 NGN
2021-04-12
0.400895 NGN
0.327337 NGN
0.318755 NGN
0.491209 NGN
0.398035 NGN 60,251,820,192 NGN
2021-04-11
0.408660 NGN
0.400895 NGN
0.391905 NGN
0.411929 NGN
0.403347 NGN 73,791,555,164 NGN
2021-04-10
0.405799 NGN
0.408660 NGN
0.400895 NGN
0.422146 NGN
0.411112 NGN 75,220,749,522 NGN
2021-04-09
0.412338 NGN
0.408660 NGN
0.403347 NGN
0.418468 NGN
0.412338 NGN 75,220,749,522 NGN
2021-04-08
0.379645 NGN
0.411112 NGN
0.375967 NGN
0.417242 NGN
0.399669 NGN 75,672,074,034 NGN
2021-04-07
0.422554 NGN
0.379645 NGN
0.314260 NGN
0.423780 NGN
0.375150 NGN 69,880,076,190 NGN
2021-04-06
0.416833 NGN
0.422554 NGN
0.347361 NGN
0.452795 NGN
0.418877 NGN 77,778,254,957 NGN
2021-04-05
0.322433 NGN
0.416425 NGN
0.320798 NGN
0.425415 NGN
0.381280 NGN 76,649,943,880 NGN
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM