BCN / NGN Price Converter
We analyze 2 exchanges to compute the most accurate BCN / NGN price. Check our F.A.Q.
Last Price
0.154551 NGN
24h Volume
1,925,146 NGN
Last Price
0.162750 NGN
24h Volume
1,408,592 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.160700 NGN
0.159471 NGN
0.154961 NGN
0.161110 NGN
0.158241 NGN 0 NGN
2021-12-01
0.161110 NGN
0.160700 NGN
0.156601 NGN
0.163160 NGN
0.159471 NGN 0 NGN
2021-11-30
0.156191 NGN
0.161110 NGN
0.149222 NGN
0.161110 NGN
0.157011 NGN 0 NGN
2021-11-29
0.151272 NGN
0.156191 NGN
0.149222 NGN
0.157011 NGN
0.153321 NGN 0 NGN
2021-11-28
0.145122 NGN
0.151272 NGN
0.143892 NGN
0.154141 NGN
0.147172 NGN 0 NGN
2021-11-27
0.146762 NGN
0.145122 NGN
0.144302 NGN
0.147582 NGN
0.145532 NGN 0 NGN
2021-11-26
0.151272 NGN
0.146762 NGN
0.140613 NGN
0.159471 NGN
0.146762 NGN 0 NGN
2021-11-25
0.145532 NGN
0.151272 NGN
0.145532 NGN
0.151272 NGN
0.147992 NGN 0 NGN
2021-11-24
0.147172 NGN
0.145532 NGN
0.144302 NGN
0.150862 NGN
0.147172 NGN 0 NGN
2021-11-23
0.149222 NGN
0.147172 NGN
0.143483 NGN
0.151272 NGN
0.146352 NGN 0 NGN
2021-11-22
0.155371 NGN
0.149222 NGN
0.144302 NGN
0.155371 NGN
0.150042 NGN 0 NGN
2021-11-21
0.154961 NGN
0.155371 NGN
0.148402 NGN
0.158651 NGN
0.152911 NGN 0 NGN
2021-11-20
0.152091 NGN
0.154961 NGN
0.148812 NGN
0.155371 NGN
0.152501 NGN 0 NGN
2021-11-19
0.156601 NGN
0.152091 NGN
0.140203 NGN
0.157011 NGN
0.151682 NGN 0 NGN
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08