| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-18 |
0.346952 NGN
0.386184 NGN
|
0.312216 NGN
0.402530 NGN
|
0.371472 NGN | 71,083,608,088 NGN |
| 2021-04-17 |
0.338370 NGN
0.353082 NGN
|
0.338370 NGN
0.361255 NGN
|
0.348178 NGN | 64,990,727,371 NGN |
| 2021-04-16 |
0.333875 NGN
0.338370 NGN
|
0.320389 NGN
0.347361 NGN
|
0.332241 NGN | 62,282,780,295 NGN |
| 2021-04-15 |
0.327745 NGN
0.333875 NGN
|
0.323250 NGN
0.341640 NGN
|
0.331832 NGN | 61,455,352,090 NGN |
| 2021-04-14 |
0.331423 NGN
0.332649 NGN
|
0.324476 NGN
0.337145 NGN
|
0.332241 NGN | 61,229,690,038 NGN |
| 2021-04-13 |
0.327337 NGN
0.331423 NGN
|
0.324885 NGN
0.335510 NGN
|
0.330197 NGN | 61,004,027,577 NGN |
| 2021-04-12 |
0.400895 NGN
0.327337 NGN
|
0.318755 NGN
0.491209 NGN
|
0.398035 NGN | 60,251,820,192 NGN |
| 2021-04-11 |
0.408660 NGN
0.400895 NGN
|
0.391905 NGN
0.411929 NGN
|
0.403347 NGN | 73,791,555,164 NGN |
| 2021-04-10 |
0.405799 NGN
0.408660 NGN
|
0.400895 NGN
0.422146 NGN
|
0.411112 NGN | 75,220,749,522 NGN |
| 2021-04-09 |
0.412338 NGN
0.408660 NGN
|
0.403347 NGN
0.418468 NGN
|
0.412338 NGN | 75,220,749,522 NGN |
| 2021-04-08 |
0.379645 NGN
0.411112 NGN
|
0.375967 NGN
0.417242 NGN
|
0.399669 NGN | 75,672,074,034 NGN |
| 2021-04-07 |
0.422554 NGN
0.379645 NGN
|
0.314260 NGN
0.423780 NGN
|
0.375150 NGN | 69,880,076,190 NGN |
| 2021-04-06 |
0.416833 NGN
0.422554 NGN
|
0.347361 NGN
0.452795 NGN
|
0.418877 NGN | 77,778,254,957 NGN |
| 2021-04-05 |
0.322433 NGN
0.416425 NGN
|
0.320798 NGN
0.425415 NGN
|
0.381280 NGN | 76,649,943,880 NGN |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
