| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
0.131680 NGN
0.137853 NGN
|
0.131680 NGN
0.145671 NGN
|
0.136618 NGN | 25,374,072,251 NGN |
| 2021-07-23 |
0.125508 NGN
0.131680 NGN
|
0.125096 NGN
0.131680 NGN
|
0.127977 NGN | 24,237,919,516 NGN |
| 2021-07-22 |
0.127154 NGN
0.125508 NGN
|
0.125508 NGN
0.134561 NGN
|
0.127977 NGN | 23,101,767,193 NGN |
| 2021-07-21 |
0.124685 NGN
0.127154 NGN
|
0.122627 NGN
0.129211 NGN
|
0.126742 NGN | 23,404,741,064 NGN |
| 2021-07-20 |
0.124273 NGN
0.124685 NGN
|
0.115220 NGN
0.125508 NGN
|
0.122216 NGN | 22,950,280,052 NGN |
| 2021-07-19 |
0.127154 NGN
0.124273 NGN
|
0.124273 NGN
0.128388 NGN
|
0.126331 NGN | 22,874,536,482 NGN |
| 2021-07-18 |
0.134972 NGN
0.127154 NGN
|
0.123450 NGN
0.136207 NGN
|
0.131269 NGN | 23,404,741,064 NGN |
| 2021-07-17 |
0.133326 NGN
0.134972 NGN
|
0.132092 NGN
0.138676 NGN
|
0.134149 NGN | 24,843,867,669 NGN |
| 2021-07-16 |
0.138676 NGN
0.133326 NGN
|
0.131680 NGN
0.141145 NGN
|
0.137853 NGN | 24,540,893,798 NGN |
| 2021-07-15 |
0.144848 NGN
0.138676 NGN
|
0.135795 NGN
0.146494 NGN
|
0.141968 NGN | 25,525,558,980 NGN |
| 2021-07-14 |
0.144848 NGN
0.144848 NGN
|
0.144025 NGN
0.148963 NGN
|
0.145671 NGN | 26,661,711,715 NGN |
| 2021-07-13 |
0.148140 NGN
0.144848 NGN
|
0.143614 NGN
0.150609 NGN
|
0.146906 NGN | 26,661,711,715 NGN |
| 2021-07-12 |
0.150609 NGN
0.148140 NGN
|
0.148140 NGN
0.151844 NGN
|
0.150198 NGN | 27,267,659,456 NGN |
| 2021-07-11 |
0.149786 NGN
0.150609 NGN
|
0.146494 NGN
0.151432 NGN
|
0.149375 NGN | 27,722,120,467 NGN |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
