| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-02 |
0.160700 NGN
0.159471 NGN
|
0.154961 NGN
0.161110 NGN
|
0.158241 NGN | 0 NGN |
| 2021-12-01 |
0.161110 NGN
0.160700 NGN
|
0.156601 NGN
0.163160 NGN
|
0.159471 NGN | 0 NGN |
| 2021-11-30 |
0.156191 NGN
0.161110 NGN
|
0.149222 NGN
0.161110 NGN
|
0.157011 NGN | 0 NGN |
| 2021-11-29 |
0.151272 NGN
0.156191 NGN
|
0.149222 NGN
0.157011 NGN
|
0.153321 NGN | 0 NGN |
| 2021-11-28 |
0.145122 NGN
0.151272 NGN
|
0.143892 NGN
0.154141 NGN
|
0.147172 NGN | 0 NGN |
| 2021-11-27 |
0.146762 NGN
0.145122 NGN
|
0.144302 NGN
0.147582 NGN
|
0.145532 NGN | 0 NGN |
| 2021-11-26 |
0.151272 NGN
0.146762 NGN
|
0.140613 NGN
0.159471 NGN
|
0.146762 NGN | 0 NGN |
| 2021-11-25 |
0.145532 NGN
0.151272 NGN
|
0.145532 NGN
0.151272 NGN
|
0.147992 NGN | 0 NGN |
| 2021-11-24 |
0.147172 NGN
0.145532 NGN
|
0.144302 NGN
0.150862 NGN
|
0.147172 NGN | 0 NGN |
| 2021-11-23 |
0.149222 NGN
0.147172 NGN
|
0.143483 NGN
0.151272 NGN
|
0.146352 NGN | 0 NGN |
| 2021-11-22 |
0.155371 NGN
0.149222 NGN
|
0.144302 NGN
0.155371 NGN
|
0.150042 NGN | 0 NGN |
| 2021-11-21 |
0.154961 NGN
0.155371 NGN
|
0.148402 NGN
0.158651 NGN
|
0.152911 NGN | 0 NGN |
| 2021-11-20 |
0.152091 NGN
0.154961 NGN
|
0.148812 NGN
0.155371 NGN
|
0.152501 NGN | 0 NGN |
| 2021-11-19 |
0.156601 NGN
0.152091 NGN
|
0.140203 NGN
0.157011 NGN
|
0.151682 NGN | 0 NGN |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...