| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
0.006935 MXN
0.006834 MXN
|
0.006713 MXN
0.007219 MXN
|
0.006935 MXN | 0 MXN |
| 2021-10-17 |
0.006855 MXN
0.006935 MXN
|
0.006652 MXN
0.007057 MXN
|
0.006895 MXN | 0 MXN |
| 2021-10-16 |
0.007057 MXN
0.006834 MXN
|
0.006834 MXN
0.007178 MXN
|
0.007037 MXN | 0 MXN |
| 2021-10-15 |
0.006632 MXN
0.007057 MXN
|
0.006632 MXN
0.007441 MXN
|
0.006956 MXN | 0 MXN |
| 2021-10-14 |
0.006652 MXN
0.006632 MXN
|
0.006430 MXN
0.006956 MXN
|
0.006753 MXN | 0 MXN |
| 2021-10-13 |
0.006612 MXN
0.006652 MXN
|
0.006288 MXN
0.006733 MXN
|
0.006551 MXN | 0 MXN |
| 2021-10-12 |
0.006753 MXN
0.006612 MXN
|
0.006390 MXN
0.006875 MXN
|
0.006652 MXN | 0 MXN |
| 2021-10-11 |
0.006895 MXN
0.006753 MXN
|
0.006470 MXN
0.007077 MXN
|
0.006895 MXN | 0 MXN |
| 2021-10-10 |
0.006875 MXN
0.006895 MXN
|
0.006572 MXN
0.006996 MXN
|
0.006814 MXN | 0 MXN |
| 2021-10-09 |
0.006834 MXN
0.006875 MXN
|
0.006430 MXN
0.006875 MXN
|
0.006713 MXN | 0 MXN |
| 2021-10-08 |
0.007259 MXN
0.006834 MXN
|
0.006551 MXN
0.007299 MXN
|
0.006855 MXN | 0 MXN |
| 2021-10-07 |
0.006956 MXN
0.007259 MXN
|
0.006652 MXN
0.007461 MXN
|
0.006935 MXN | 0 MXN |
| 2021-10-06 |
0.006551 MXN
0.006956 MXN
|
0.006390 MXN
0.006976 MXN
|
0.006652 MXN | 0 MXN |
| 2021-10-05 |
0.006127 MXN
0.006551 MXN
|
0.006127 MXN
0.006632 MXN
|
0.006450 MXN | 0 MXN |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...