Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
0.001436 MXN
0.001516 MXN
|
0.001357 MXN
0.001616 MXN
|
0.001496 MXN | 0 MXN |
| 2022-05-18 |
0.001476 MXN
0.001436 MXN
|
0.001436 MXN
0.001616 MXN
|
0.001516 MXN | 0 MXN |
| 2022-05-17 |
0.001237 MXN
0.001476 MXN
|
0.001217 MXN
0.001476 MXN
|
0.001357 MXN | 0 MXN |
| 2022-05-16 |
0.001397 MXN
0.001237 MXN
|
0.001237 MXN
0.001436 MXN
|
0.001337 MXN | 0 MXN |
| 2022-05-15 |
0.001416 MXN
0.001397 MXN
|
0.001317 MXN
0.001576 MXN
|
0.001456 MXN | 0 MXN |
| 2022-05-14 |
0.001476 MXN
0.001416 MXN
|
0.001357 MXN
0.001676 MXN
|
0.001496 MXN | 0 MXN |
| 2022-05-13 |
0.001696 MXN
0.001476 MXN
|
0.001476 MXN
0.001796 MXN
|
0.001656 MXN | 0 MXN |
| 2022-05-12 |
0.001756 MXN
0.001676 MXN
|
0.001476 MXN
0.001875 MXN
|
0.001716 MXN | 0 MXN |
| 2022-05-11 |
0.001895 MXN
0.001756 MXN
|
0.001736 MXN
0.001995 MXN
|
0.001855 MXN | 0 MXN |
| 2022-05-10 |
0.001975 MXN
0.001895 MXN
|
0.001895 MXN
0.002155 MXN
|
0.001975 MXN | 0 MXN |
| 2022-05-09 |
0.002155 MXN
0.001975 MXN
|
0.001975 MXN
0.002234 MXN
|
0.002135 MXN | 0 MXN |
| 2022-05-08 |
0.002195 MXN
0.002155 MXN
|
0.002095 MXN
0.002274 MXN
|
0.002175 MXN | 0 MXN |
| 2022-05-07 |
0.002294 MXN
0.002195 MXN
|
0.002195 MXN
0.002374 MXN
|
0.002274 MXN | 0 MXN |
| 2022-05-06 |
0.002314 MXN
0.002294 MXN
|
0.002115 MXN
0.002653 MXN
|
0.002274 MXN | 0 MXN |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...