| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.008882 MXN
0.008266 MXN
|
0.008266 MXN
0.008942 MXN
|
0.008524 MXN | 1,521,481,666 MXN |
| 2021-06-11 |
0.008942 MXN
0.008882 MXN
|
0.008703 MXN
0.008961 MXN
|
0.008822 MXN | 1,634,861,297 MXN |
| 2021-06-10 |
0.009001 MXN
0.008922 MXN
|
0.008763 MXN
0.009120 MXN
|
0.008902 MXN | 1,642,176,119 MXN |
| 2021-06-09 |
0.008465 MXN
0.009001 MXN
|
0.008385 MXN
0.009001 MXN
|
0.008683 MXN | 1,656,805,745 MXN |
| 2021-06-08 |
0.008643 MXN
0.008465 MXN
|
0.008365 MXN
0.008723 MXN
|
0.008544 MXN | 1,558,055,739 MXN |
| 2021-06-07 |
0.009041 MXN
0.008643 MXN
|
0.008643 MXN
0.009220 MXN
|
0.009041 MXN | 1,590,972,401 MXN |
| 2021-06-06 |
0.008882 MXN
0.009041 MXN
|
0.008862 MXN
0.009180 MXN
|
0.009001 MXN | 1,664,120,567 MXN |
| 2021-06-05 |
0.009438 MXN
0.008882 MXN
|
0.008604 MXN
0.009617 MXN
|
0.009240 MXN | 1,634,861,297 MXN |
| 2021-06-04 |
0.009617 MXN
0.009458 MXN
|
0.009021 MXN
0.009677 MXN
|
0.009359 MXN | 1,740,926,125 MXN |
| 2021-06-03 |
0.009557 MXN
0.009617 MXN
|
0.009418 MXN
0.009756 MXN
|
0.009577 MXN | 1,770,185,395 MXN |
| 2021-06-02 |
0.009220 MXN
0.009557 MXN
|
0.009100 MXN
0.009637 MXN
|
0.009339 MXN | 1,759,213,161 MXN |
| 2021-06-01 |
0.009498 MXN
0.009220 MXN
|
0.009120 MXN
0.009538 MXN
|
0.009319 MXN | 1,697,037,229 MXN |
| 2021-05-31 |
0.008902 MXN
0.009498 MXN
|
0.008683 MXN
0.009597 MXN
|
0.009100 MXN | 1,748,240,947 MXN |
| 2021-05-30 |
0.008624 MXN
0.008902 MXN
|
0.008584 MXN
0.009041 MXN
|
0.008882 MXN | 1,638,518,708 MXN |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
