| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
0.009573 MXN
0.009829 MXN
|
0.008997 MXN
0.009871 MXN
|
0.009317 MXN | 1,809,104,485 MXN |
| 2021-03-04 |
0.009338 MXN
0.009573 MXN
|
0.009168 MXN
0.010084 MXN
|
0.009445 MXN | 1,762,012,827 MXN |
| 2021-03-03 |
0.009338 MXN
0.009317 MXN
|
0.009210 MXN
0.010148 MXN
|
0.009573 MXN | 1,714,921,168 MXN |
| 2021-03-02 |
0.010468 MXN
0.009317 MXN
|
0.009104 MXN
0.010681 MXN
|
0.009956 MXN | 1,714,921,168 MXN |
| 2021-03-01 |
0.010362 MXN
0.010447 MXN
|
0.009701 MXN
0.010489 MXN
|
0.010212 MXN | 1,922,909,323 MXN |
| 2021-02-28 |
0.010447 MXN
0.010362 MXN
|
0.009914 MXN
0.010532 MXN
|
0.010340 MXN | 1,907,212,111 MXN |
| 2021-02-27 |
0.010660 MXN
0.010447 MXN
|
0.010084 MXN
0.010724 MXN
|
0.010319 MXN | 1,922,909,323 MXN |
| 2021-02-26 |
0.011769 MXN
0.010660 MXN
|
0.010639 MXN
0.011961 MXN
|
0.011193 MXN | 1,962,152,365 MXN |
| 2021-02-25 |
0.011022 MXN
0.011790 MXN
|
0.009978 MXN
0.011854 MXN
|
0.011342 MXN | 2,170,140,521 MXN |
| 2021-02-24 |
0.009381 MXN
0.011022 MXN
|
0.009359 MXN
0.011172 MXN
|
0.010489 MXN | 2,028,865,545 MXN |
| 2021-02-23 |
0.011619 MXN
0.009381 MXN
|
0.008784 MXN
0.011662 MXN
|
0.010127 MXN | 1,726,694,093 MXN |
| 2021-02-22 |
0.012963 MXN
0.011619 MXN
|
0.011300 MXN
0.013218 MXN
|
0.012003 MXN | 2,138,746,074 MXN |
| 2021-02-21 |
0.011598 MXN
0.012963 MXN
|
0.011555 MXN
0.013432 MXN
|
0.012430 MXN | 2,385,977,272 MXN |
| 2021-02-20 |
0.011428 MXN
0.011598 MXN
|
0.010895 MXN
0.012110 MXN
|
0.011449 MXN | 2,134,821,787 MXN |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
