| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
1.41 MMK
1.26 MMK
|
1.22 MMK
1.51 MMK
|
1.34 MMK | 231,032,787,655 MMK |
| 2021-05-06 |
1.18 MMK
1.41 MMK
|
1.18 MMK
1.42 MMK
|
1.24 MMK | 259,200,578,563 MMK |
| 2021-05-05 |
1.13 MMK
1.18 MMK
|
1.08 MMK
1.82 MMK
|
1.40 MMK | 217,660,199,943 MMK |
| 2021-05-04 |
1.22 MMK
1.13 MMK
|
1.12 MMK
1.22 MMK
|
1.17 MMK | 207,986,413,416 MMK |
| 2021-05-03 |
1.18 MMK
1.22 MMK
|
1.18 MMK
1.25 MMK
|
1.20 MMK | 225,057,802,314 MMK |
| 2021-05-02 |
1.29 MMK
1.18 MMK
|
1.16 MMK
1.39 MMK
|
1.29 MMK | 217,944,723,349 MMK |
| 2021-05-01 |
1.48 MMK
1.29 MMK
|
1.27 MMK
1.50 MMK
|
1.42 MMK | 237,861,343,214 MMK |
| 2021-04-30 |
1.42 MMK
1.48 MMK
|
1.42 MMK
1.49 MMK
|
1.45 MMK | 272,573,166,275 MMK |
| 2021-04-29 |
1.46 MMK
1.42 MMK
|
1.39 MMK
1.47 MMK
|
1.43 MMK | 261,761,287,671 MMK |
| 2021-04-28 |
1.43 MMK
1.46 MMK
|
1.43 MMK
1.52 MMK
|
1.46 MMK | 269,158,888,496 MMK |
| 2021-04-27 |
1.46 MMK
1.43 MMK
|
1.29 MMK
1.47 MMK
|
1.44 MMK | 263,752,948,420 MMK |
| 2021-04-26 |
1.36 MMK
1.45 MMK
|
1.35 MMK
1.49 MMK
|
1.43 MMK | 266,598,180,934 MMK |
| 2021-04-25 |
1.34 MMK
1.36 MMK
|
1.25 MMK
1.36 MMK
|
1.33 MMK | 249,526,792,036 MMK |
| 2021-04-24 |
1.49 MMK
1.34 MMK
|
1.08 MMK
1.53 MMK
|
1.43 MMK | 246,966,084,475 MMK |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
