Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-24 |
0.142583 MMK
0.140731 MMK
|
0.137028 MMK
0.148138 MMK
|
0.142583 MMK | 0 MMK |
| 2022-05-23 |
0.142583 MMK
0.142583 MMK
|
0.138880 MMK
0.146287 MMK
|
0.142583 MMK | 0 MMK |
| 2022-05-22 |
0.133325 MMK
0.142583 MMK
|
0.133325 MMK
0.144435 MMK
|
0.138880 MMK | 0 MMK |
| 2022-05-21 |
0.137028 MMK
0.133325 MMK
|
0.133325 MMK
0.142583 MMK
|
0.138880 MMK | 0 MMK |
| 2022-05-20 |
0.140731 MMK
0.137028 MMK
|
0.129621 MMK
0.151842 MMK
|
0.138880 MMK | 0 MMK |
| 2022-05-19 |
0.133325 MMK
0.140731 MMK
|
0.125918 MMK
0.149990 MMK
|
0.138880 MMK | 0 MMK |
| 2022-05-18 |
0.137028 MMK
0.133325 MMK
|
0.133325 MMK
0.149990 MMK
|
0.140731 MMK | 0 MMK |
| 2022-05-17 |
0.114807 MMK
0.137028 MMK
|
0.112956 MMK
0.137028 MMK
|
0.125918 MMK | 0 MMK |
| 2022-05-16 |
0.129621 MMK
0.114807 MMK
|
0.114807 MMK
0.133325 MMK
|
0.124066 MMK | 0 MMK |
| 2022-05-15 |
0.131473 MMK
0.129621 MMK
|
0.122214 MMK
0.146287 MMK
|
0.135176 MMK | 0 MMK |
| 2022-05-14 |
0.137028 MMK
0.131473 MMK
|
0.125918 MMK
0.155545 MMK
|
0.138880 MMK | 0 MMK |
| 2022-05-13 |
0.157397 MMK
0.137028 MMK
|
0.137028 MMK
0.166656 MMK
|
0.153694 MMK | 0 MMK |
| 2022-05-12 |
0.162952 MMK
0.155545 MMK
|
0.137028 MMK
0.174063 MMK
|
0.159249 MMK | 0 MMK |
| 2022-05-11 |
0.175914 MMK
0.162952 MMK
|
0.161101 MMK
0.185173 MMK
|
0.172211 MMK | 0 MMK |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...