| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
0.583846 MMK
0.505251 MMK
|
0.480924 MMK
0.583846 MMK
|
0.514608 MMK | 92,999,947,866 MMK |
| 2021-09-23 |
0.507122 MMK
0.583846 MMK
|
0.507122 MMK
0.591331 MMK
|
0.550162 MMK | 107,466,607,005 MMK |
| 2021-09-22 |
0.538934 MMK
0.507122 MMK
|
0.503380 MMK
0.555776 MMK
|
0.535192 MMK | 93,344,392,443 MMK |
| 2021-09-21 |
0.550162 MMK
0.538934 MMK
|
0.529578 MMK
0.598816 MMK
|
0.557647 MMK | 99,199,944,640 MMK |
| 2021-09-20 |
0.608173 MMK
0.550162 MMK
|
0.538934 MMK
0.608173 MMK
|
0.568875 MMK | 101,266,610,231 MMK |
| 2021-09-19 |
0.595073 MMK
0.608173 MMK
|
0.580103 MMK
0.610044 MMK
|
0.595073 MMK | 111,944,380,893 MMK |
| 2021-09-18 |
0.583846 MMK
0.595073 MMK
|
0.583846 MMK
0.611915 MMK
|
0.596945 MMK | 109,533,272,596 MMK |
| 2021-09-17 |
0.578232 MMK
0.583846 MMK
|
0.555776 MMK
0.626886 MMK
|
0.595073 MMK | 107,466,607,005 MMK |
| 2021-09-16 |
0.621272 MMK
0.578232 MMK
|
0.552034 MMK
0.625014 MMK
|
0.591331 MMK | 106,433,273,274 MMK |
| 2021-09-15 |
0.615658 MMK
0.621272 MMK
|
0.576360 MMK
0.628757 MMK
|
0.602559 MMK | 114,355,491,062 MMK |
| 2021-09-14 |
0.668054 MMK
0.615658 MMK
|
0.581974 MMK
0.692381 MMK
|
0.626886 MMK | 113,322,159,202 MMK |
| 2021-09-13 |
0.567004 MMK
0.668054 MMK
|
0.559519 MMK
0.776590 MMK
|
0.598816 MMK | 122,966,598,004 MMK |
| 2021-09-12 |
0.608173 MMK
0.567004 MMK
|
0.544548 MMK
0.608173 MMK
|
0.576360 MMK | 104,366,607,682 MMK |
| 2021-09-11 |
0.608173 MMK
0.608173 MMK
|
0.583846 MMK
0.617529 MMK
|
0.602559 MMK | 111,944,380,893 MMK |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
