| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
0.692213 MMK
0.686562 MMK
|
0.656896 MMK
0.697864 MMK
|
0.685150 MMK | 126,373,377,341 MMK |
| 2021-02-27 |
0.706340 MMK
0.692213 MMK
|
0.668198 MMK
0.710578 MMK
|
0.683737 MMK | 127,413,487,007 MMK |
| 2021-02-26 |
0.779799 MMK
0.706340 MMK
|
0.704927 MMK
0.792513 MMK
|
0.741657 MMK | 130,013,761,877 MMK |
| 2021-02-25 |
0.730356 MMK
0.781212 MMK
|
0.661134 MMK
0.785450 MMK
|
0.751546 MMK | 143,795,220,949 MMK |
| 2021-02-24 |
0.621579 MMK
0.730356 MMK
|
0.620167 MMK
0.740244 MMK
|
0.695039 MMK | 134,434,229,721 MMK |
| 2021-02-23 |
0.769911 MMK
0.621579 MMK
|
0.582024 MMK
0.772736 MMK
|
0.671023 MMK | 114,412,111,243 MMK |
| 2021-02-22 |
0.858909 MMK
0.769911 MMK
|
0.748720 MMK
0.875862 MMK
|
0.795339 MMK | 141,715,000,206 MMK |
| 2021-02-21 |
0.768498 MMK
0.858909 MMK
|
0.765673 MMK
0.889988 MMK
|
0.823592 MMK | 158,096,734,148 MMK |
| 2021-02-20 |
0.757196 MMK
0.768498 MMK
|
0.721879 MMK
0.802402 MMK
|
0.758609 MMK | 141,454,973,849 MMK |
| 2021-02-19 |
0.769911 MMK
0.757196 MMK
|
0.707753 MMK
0.781212 MMK
|
0.754371 MMK | 139,374,753,105 MMK |
| 2021-02-18 |
0.815116 MMK
0.769911 MMK
|
0.758609 MMK
0.840545 MMK
|
0.802402 MMK | 141,715,000,206 MMK |
| 2021-02-17 |
0.887163 MMK
0.816529 MMK
|
0.802402 MMK
0.939432 MMK
|
0.858909 MMK | 150,295,909,538 MMK |
| 2021-02-16 |
0.923893 MMK
0.887163 MMK
|
0.868798 MMK
1.09 MMK
|
0.930956 MMK | 163,297,285,302 MMK |
| 2021-02-15 |
0.806640 MMK
0.925305 MMK
|
0.754371 MMK
0.971924 MMK
|
0.858909 MMK | 170,318,028,016 MMK |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
