| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
0.007757 MDL
0.007952 MDL
|
0.007615 MDL
0.008377 MDL
|
0.007846 MDL | 1,463,660,749 MDL |
| 2021-03-03 |
0.007757 MDL
0.007739 MDL
|
0.007651 MDL
0.008430 MDL
|
0.007952 MDL | 1,424,542,865 MDL |
| 2021-03-02 |
0.008696 MDL
0.007739 MDL
|
0.007562 MDL
0.008873 MDL
|
0.008271 MDL | 1,424,542,865 MDL |
| 2021-03-01 |
0.008607 MDL
0.008678 MDL
|
0.008058 MDL
0.008713 MDL
|
0.008483 MDL | 1,597,313,514 MDL |
| 2021-02-28 |
0.008678 MDL
0.008607 MDL
|
0.008235 MDL
0.008749 MDL
|
0.008589 MDL | 1,584,274,225 MDL |
| 2021-02-27 |
0.008855 MDL
0.008678 MDL
|
0.008377 MDL
0.008908 MDL
|
0.008572 MDL | 1,597,313,514 MDL |
| 2021-02-26 |
0.009776 MDL
0.008855 MDL
|
0.008837 MDL
0.009935 MDL
|
0.009298 MDL | 1,629,911,744 MDL |
| 2021-02-25 |
0.009156 MDL
0.009794 MDL
|
0.008288 MDL
0.009847 MDL
|
0.009422 MDL | 1,802,682,393 MDL |
| 2021-02-24 |
0.007792 MDL
0.009156 MDL
|
0.007775 MDL
0.009280 MDL
|
0.008713 MDL | 1,685,328,743 MDL |
| 2021-02-23 |
0.009652 MDL
0.007792 MDL
|
0.007297 MDL
0.009687 MDL
|
0.008412 MDL | 1,434,322,345 MDL |
| 2021-02-22 |
0.010768 MDL
0.009652 MDL
|
0.009386 MDL
0.010980 MDL
|
0.009971 MDL | 1,776,603,798 MDL |
| 2021-02-21 |
0.009634 MDL
0.010768 MDL
|
0.009599 MDL
0.011157 MDL
|
0.010325 MDL | 1,981,972,677 MDL |
| 2021-02-20 |
0.009493 MDL
0.009634 MDL
|
0.009050 MDL
0.010059 MDL
|
0.009510 MDL | 1,773,343,989 MDL |
| 2021-02-19 |
0.009652 MDL
0.009493 MDL
|
0.008873 MDL
0.009794 MDL
|
0.009457 MDL | 1,747,265,394 MDL |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
