| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
0.013640 MDL
0.016243 MDL
|
0.013586 MDL
0.016368 MDL
|
0.014335 MDL | 2,989,821,393 MDL |
| 2021-05-05 |
0.013034 MDL
0.013640 MDL
|
0.012481 MDL
0.021004 MDL
|
0.016154 MDL | 2,510,662,305 MDL |
| 2021-05-04 |
0.014104 MDL
0.013034 MDL
|
0.012873 MDL
0.014121 MDL
|
0.013462 MDL | 2,399,077,316 MDL |
| 2021-05-03 |
0.013658 MDL
0.014104 MDL
|
0.013604 MDL
0.014424 MDL
|
0.013890 MDL | 2,595,992,014 MDL |
| 2021-05-02 |
0.014906 MDL
0.013658 MDL
|
0.013373 MDL
0.016011 MDL
|
0.014888 MDL | 2,513,944,220 MDL |
| 2021-05-01 |
0.017081 MDL
0.014906 MDL
|
0.014656 MDL
0.017349 MDL
|
0.016332 MDL | 2,743,678,029 MDL |
| 2021-04-30 |
0.016404 MDL
0.017081 MDL
|
0.016350 MDL
0.017152 MDL
|
0.016707 MDL | 3,144,071,237 MDL |
| 2021-04-29 |
0.016867 MDL
0.016404 MDL
|
0.016047 MDL
0.017010 MDL
|
0.016528 MDL | 3,019,358,606 MDL |
| 2021-04-28 |
0.016528 MDL
0.016867 MDL
|
0.016528 MDL
0.017580 MDL
|
0.016832 MDL | 3,104,688,297 MDL |
| 2021-04-27 |
0.016796 MDL
0.016528 MDL
|
0.014870 MDL
0.016939 MDL
|
0.016635 MDL | 3,042,331,973 MDL |
| 2021-04-26 |
0.015637 MDL
0.016707 MDL
|
0.015583 MDL
0.017224 MDL
|
0.016528 MDL | 3,075,151,101 MDL |
| 2021-04-25 |
0.015476 MDL
0.015637 MDL
|
0.014460 MDL
0.015726 MDL
|
0.015352 MDL | 2,878,236,403 MDL |
| 2021-04-24 |
0.017188 MDL
0.015476 MDL
|
0.012428 MDL
0.017634 MDL
|
0.016493 MDL | 2,848,699,207 MDL |
| 2021-04-23 |
0.014496 MDL
0.017206 MDL
|
0.011732 MDL
0.017331 MDL
|
0.013355 MDL | 3,167,044,621 MDL |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
