| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-02 |
0.006985 MDL
0.006932 MDL
|
0.006736 MDL
0.007003 MDL
|
0.006879 MDL | 0 MDL |
| 2021-12-01 |
0.007003 MDL
0.006985 MDL
|
0.006807 MDL
0.007092 MDL
|
0.006932 MDL | 0 MDL |
| 2021-11-30 |
0.006789 MDL
0.007003 MDL
|
0.006486 MDL
0.007003 MDL
|
0.006825 MDL | 0 MDL |
| 2021-11-29 |
0.006576 MDL
0.006789 MDL
|
0.006486 MDL
0.006825 MDL
|
0.006665 MDL | 0 MDL |
| 2021-11-28 |
0.006308 MDL
0.006576 MDL
|
0.006255 MDL
0.006700 MDL
|
0.006397 MDL | 0 MDL |
| 2021-11-27 |
0.006380 MDL
0.006308 MDL
|
0.006273 MDL
0.006415 MDL
|
0.006326 MDL | 0 MDL |
| 2021-11-26 |
0.006576 MDL
0.006380 MDL
|
0.006112 MDL
0.006932 MDL
|
0.006380 MDL | 0 MDL |
| 2021-11-25 |
0.006326 MDL
0.006576 MDL
|
0.006326 MDL
0.006576 MDL
|
0.006433 MDL | 0 MDL |
| 2021-11-24 |
0.006397 MDL
0.006326 MDL
|
0.006273 MDL
0.006558 MDL
|
0.006397 MDL | 0 MDL |
| 2021-11-23 |
0.006486 MDL
0.006397 MDL
|
0.006237 MDL
0.006576 MDL
|
0.006362 MDL | 0 MDL |
| 2021-11-22 |
0.006754 MDL
0.006486 MDL
|
0.006273 MDL
0.006754 MDL
|
0.006522 MDL | 0 MDL |
| 2021-11-21 |
0.006736 MDL
0.006754 MDL
|
0.006451 MDL
0.006896 MDL
|
0.006647 MDL | 0 MDL |
| 2021-11-20 |
0.006611 MDL
0.006736 MDL
|
0.006469 MDL
0.006754 MDL
|
0.006629 MDL | 0 MDL |
| 2021-11-19 |
0.006807 MDL
0.006611 MDL
|
0.006094 MDL
0.006825 MDL
|
0.006593 MDL | 0 MDL |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...