BCN / LKR Price Converter
We analyze 2 exchanges to compute the most accurate BCN / LKR price. Check our F.A.Q.
Last Price
0.063200 LKR
24h Volume
5,186,218 LKR
Last Price
0.066988 LKR
24h Volume
94,513 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.063798 LKR
0.066789 LKR
0.063798 LKR
0.070577 LKR
0.066191 LKR 12,293,630,096 LKR
2021-07-23
0.060808 LKR
0.063798 LKR
0.060608 LKR
0.063798 LKR
0.062004 LKR 11,743,168,928 LKR
2021-07-22
0.061605 LKR
0.060808 LKR
0.060808 LKR
0.065194 LKR
0.062004 LKR 11,192,707,959 LKR
2021-07-21
0.060409 LKR
0.061605 LKR
0.059412 LKR
0.062602 LKR
0.061406 LKR 11,339,497,511 LKR
2021-07-20
0.060210 LKR
0.060409 LKR
0.055824 LKR
0.060808 LKR
0.059213 LKR 11,119,313,084 LKR
2021-07-19
0.061605 LKR
0.060210 LKR
0.060210 LKR
0.062203 LKR
0.061207 LKR 11,082,615,646 LKR
2021-07-18
0.065393 LKR
0.061605 LKR
0.059811 LKR
0.065991 LKR
0.063599 LKR 11,339,497,511 LKR
2021-07-17
0.064596 LKR
0.065393 LKR
0.063998 LKR
0.067188 LKR
0.064995 LKR 12,036,748,231 LKR
2021-07-16
0.067188 LKR
0.064596 LKR
0.063798 LKR
0.068384 LKR
0.066789 LKR 11,889,958,679 LKR
2021-07-15
0.070178 LKR
0.067188 LKR
0.065792 LKR
0.070976 LKR
0.068783 LKR 12,367,024,772 LKR
2021-07-14
0.070178 LKR
0.070178 LKR
0.069780 LKR
0.072172 LKR
0.070577 LKR 12,917,485,941 LKR
2021-07-13
0.071773 LKR
0.070178 LKR
0.069580 LKR
0.072969 LKR
0.071175 LKR 12,917,485,941 LKR
2021-07-12
0.072969 LKR
0.071773 LKR
0.071773 LKR
0.073568 LKR
0.072770 LKR 13,211,065,044 LKR
2021-07-11
0.072571 LKR
0.072969 LKR
0.070976 LKR
0.073368 LKR
0.072371 LKR 13,431,249,471 LKR
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM