| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
0.063798 LKR
0.066789 LKR
|
0.063798 LKR
0.070577 LKR
|
0.066191 LKR | 12,293,630,096 LKR |
| 2021-07-23 |
0.060808 LKR
0.063798 LKR
|
0.060608 LKR
0.063798 LKR
|
0.062004 LKR | 11,743,168,928 LKR |
| 2021-07-22 |
0.061605 LKR
0.060808 LKR
|
0.060808 LKR
0.065194 LKR
|
0.062004 LKR | 11,192,707,959 LKR |
| 2021-07-21 |
0.060409 LKR
0.061605 LKR
|
0.059412 LKR
0.062602 LKR
|
0.061406 LKR | 11,339,497,511 LKR |
| 2021-07-20 |
0.060210 LKR
0.060409 LKR
|
0.055824 LKR
0.060808 LKR
|
0.059213 LKR | 11,119,313,084 LKR |
| 2021-07-19 |
0.061605 LKR
0.060210 LKR
|
0.060210 LKR
0.062203 LKR
|
0.061207 LKR | 11,082,615,646 LKR |
| 2021-07-18 |
0.065393 LKR
0.061605 LKR
|
0.059811 LKR
0.065991 LKR
|
0.063599 LKR | 11,339,497,511 LKR |
| 2021-07-17 |
0.064596 LKR
0.065393 LKR
|
0.063998 LKR
0.067188 LKR
|
0.064995 LKR | 12,036,748,231 LKR |
| 2021-07-16 |
0.067188 LKR
0.064596 LKR
|
0.063798 LKR
0.068384 LKR
|
0.066789 LKR | 11,889,958,679 LKR |
| 2021-07-15 |
0.070178 LKR
0.067188 LKR
|
0.065792 LKR
0.070976 LKR
|
0.068783 LKR | 12,367,024,772 LKR |
| 2021-07-14 |
0.070178 LKR
0.070178 LKR
|
0.069780 LKR
0.072172 LKR
|
0.070577 LKR | 12,917,485,941 LKR |
| 2021-07-13 |
0.071773 LKR
0.070178 LKR
|
0.069580 LKR
0.072969 LKR
|
0.071175 LKR | 12,917,485,941 LKR |
| 2021-07-12 |
0.072969 LKR
0.071773 LKR
|
0.071773 LKR
0.073568 LKR
|
0.072770 LKR | 13,211,065,044 LKR |
| 2021-07-11 |
0.072571 LKR
0.072969 LKR
|
0.070976 LKR
0.073368 LKR
|
0.072371 LKR | 13,431,249,471 LKR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
