BCN / LKR Price Converter
We analyze 2 exchanges to compute the most accurate BCN / LKR price. Check our F.A.Q.
Last Price
0.080686 LKR
24h Volume
730,134 LKR
Last Price
0.079060 LKR
24h Volume
524,036 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.079670 LKR
0.079060 LKR
0.076825 LKR
0.079873 LKR
0.078451 LKR 0 LKR
2021-12-01
0.079873 LKR
0.079670 LKR
0.077638 LKR
0.080890 LKR
0.079060 LKR 0 LKR
2021-11-30
0.077434 LKR
0.079873 LKR
0.073979 LKR
0.079873 LKR
0.077841 LKR 0 LKR
2021-11-29
0.074996 LKR
0.077434 LKR
0.073979 LKR
0.077841 LKR
0.076012 LKR 0 LKR
2021-11-28
0.071947 LKR
0.074996 LKR
0.071337 LKR
0.076418 LKR
0.072963 LKR 0 LKR
2021-11-27
0.072760 LKR
0.071947 LKR
0.071540 LKR
0.073166 LKR
0.072150 LKR 0 LKR
2021-11-26
0.074996 LKR
0.072760 LKR
0.069711 LKR
0.079060 LKR
0.072760 LKR 0 LKR
2021-11-25
0.072150 LKR
0.074996 LKR
0.072150 LKR
0.074996 LKR
0.073370 LKR 0 LKR
2021-11-24
0.072963 LKR
0.072150 LKR
0.071540 LKR
0.074792 LKR
0.072963 LKR 0 LKR
2021-11-23
0.073979 LKR
0.072963 LKR
0.071134 LKR
0.074996 LKR
0.072557 LKR 0 LKR
2021-11-22
0.077028 LKR
0.073979 LKR
0.071540 LKR
0.077028 LKR
0.074386 LKR 0 LKR
2021-11-21
0.076825 LKR
0.077028 LKR
0.073573 LKR
0.078654 LKR
0.075809 LKR 0 LKR
2021-11-20
0.075402 LKR
0.076825 LKR
0.073776 LKR
0.077028 LKR
0.075605 LKR 0 LKR
2021-11-19
0.077638 LKR
0.075402 LKR
0.069508 LKR
0.077841 LKR
0.075199 LKR 0 LKR
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08