BCN / LKR Price Converter
We analyze 5 exchanges to compute the most accurate BCN / LKR price. Check our F.A.Q.
Last Price
0.169382 LKR
24h Volume
25,827 LKR
Last Price
0.161552 LKR
24h Volume
35,196,577 LKR
Last Price
0.158688 LKR
24h Volume
15,814,845 LKR
Last Price
0.277656 LKR
24h Volume
13,763,801 LKR
Last Price
0.108274 LKR
24h Volume
13,437,565 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.162125 LKR
0.180457 LKR
0.145893 LKR
0.188096 LKR
0.173583 LKR 33,216,184,115 LKR
2021-04-17
0.158115 LKR
0.164989 LKR
0.158115 LKR
0.168809 LKR
0.162698 LKR 30,369,082,608 LKR
2021-04-16
0.156014 LKR
0.158115 LKR
0.149713 LKR
0.162316 LKR
0.155250 LKR 29,103,704,119 LKR
2021-04-15
0.153150 LKR
0.156014 LKR
0.151049 LKR
0.159643 LKR
0.155060 LKR 28,717,060,723 LKR
2021-04-14
0.154869 LKR
0.155441 LKR
0.151622 LKR
0.157542 LKR
0.155250 LKR 28,611,612,611 LKR
2021-04-13
0.152959 LKR
0.154869 LKR
0.151813 LKR
0.156778 LKR
0.154296 LKR 28,506,164,308 LKR
2021-04-12
0.187332 LKR
0.152959 LKR
0.148949 LKR
0.229534 LKR
0.185995 LKR 28,154,670,347 LKR
2021-04-11
0.190960 LKR
0.187332 LKR
0.183131 LKR
0.192488 LKR
0.188478 LKR 34,481,562,605 LKR
2021-04-10
0.189623 LKR
0.190960 LKR
0.187332 LKR
0.197262 LKR
0.192106 LKR 35,149,401,284 LKR
2021-04-09
0.192679 LKR
0.190960 LKR
0.188478 LKR
0.195543 LKR
0.192679 LKR 35,149,401,284 LKR
2021-04-08
0.177402 LKR
0.192106 LKR
0.175683 LKR
0.194970 LKR
0.186759 LKR 35,360,297,699 LKR
2021-04-07
0.197453 LKR
0.177402 LKR
0.146848 LKR
0.198026 LKR
0.175301 LKR 32,653,793,739 LKR
2021-04-06
0.194779 LKR
0.197453 LKR
0.162316 LKR
0.211584 LKR
0.195734 LKR 36,344,480,905 LKR
2021-04-05
0.150667 LKR
0.194588 LKR
0.149904 LKR
0.198789 LKR
0.178166 LKR 35,817,239,963 LKR
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM