| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-18 |
0.162125 LKR
0.180457 LKR
|
0.145893 LKR
0.188096 LKR
|
0.173583 LKR | 33,216,184,115 LKR |
| 2021-04-17 |
0.158115 LKR
0.164989 LKR
|
0.158115 LKR
0.168809 LKR
|
0.162698 LKR | 30,369,082,608 LKR |
| 2021-04-16 |
0.156014 LKR
0.158115 LKR
|
0.149713 LKR
0.162316 LKR
|
0.155250 LKR | 29,103,704,119 LKR |
| 2021-04-15 |
0.153150 LKR
0.156014 LKR
|
0.151049 LKR
0.159643 LKR
|
0.155060 LKR | 28,717,060,723 LKR |
| 2021-04-14 |
0.154869 LKR
0.155441 LKR
|
0.151622 LKR
0.157542 LKR
|
0.155250 LKR | 28,611,612,611 LKR |
| 2021-04-13 |
0.152959 LKR
0.154869 LKR
|
0.151813 LKR
0.156778 LKR
|
0.154296 LKR | 28,506,164,308 LKR |
| 2021-04-12 |
0.187332 LKR
0.152959 LKR
|
0.148949 LKR
0.229534 LKR
|
0.185995 LKR | 28,154,670,347 LKR |
| 2021-04-11 |
0.190960 LKR
0.187332 LKR
|
0.183131 LKR
0.192488 LKR
|
0.188478 LKR | 34,481,562,605 LKR |
| 2021-04-10 |
0.189623 LKR
0.190960 LKR
|
0.187332 LKR
0.197262 LKR
|
0.192106 LKR | 35,149,401,284 LKR |
| 2021-04-09 |
0.192679 LKR
0.190960 LKR
|
0.188478 LKR
0.195543 LKR
|
0.192679 LKR | 35,149,401,284 LKR |
| 2021-04-08 |
0.177402 LKR
0.192106 LKR
|
0.175683 LKR
0.194970 LKR
|
0.186759 LKR | 35,360,297,699 LKR |
| 2021-04-07 |
0.197453 LKR
0.177402 LKR
|
0.146848 LKR
0.198026 LKR
|
0.175301 LKR | 32,653,793,739 LKR |
| 2021-04-06 |
0.194779 LKR
0.197453 LKR
|
0.162316 LKR
0.211584 LKR
|
0.195734 LKR | 36,344,480,905 LKR |
| 2021-04-05 |
0.150667 LKR
0.194588 LKR
|
0.149904 LKR
0.198789 LKR
|
0.178166 LKR | 35,817,239,963 LKR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
