| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-02 |
0.079670 LKR
0.079060 LKR
|
0.076825 LKR
0.079873 LKR
|
0.078451 LKR | 0 LKR |
| 2021-12-01 |
0.079873 LKR
0.079670 LKR
|
0.077638 LKR
0.080890 LKR
|
0.079060 LKR | 0 LKR |
| 2021-11-30 |
0.077434 LKR
0.079873 LKR
|
0.073979 LKR
0.079873 LKR
|
0.077841 LKR | 0 LKR |
| 2021-11-29 |
0.074996 LKR
0.077434 LKR
|
0.073979 LKR
0.077841 LKR
|
0.076012 LKR | 0 LKR |
| 2021-11-28 |
0.071947 LKR
0.074996 LKR
|
0.071337 LKR
0.076418 LKR
|
0.072963 LKR | 0 LKR |
| 2021-11-27 |
0.072760 LKR
0.071947 LKR
|
0.071540 LKR
0.073166 LKR
|
0.072150 LKR | 0 LKR |
| 2021-11-26 |
0.074996 LKR
0.072760 LKR
|
0.069711 LKR
0.079060 LKR
|
0.072760 LKR | 0 LKR |
| 2021-11-25 |
0.072150 LKR
0.074996 LKR
|
0.072150 LKR
0.074996 LKR
|
0.073370 LKR | 0 LKR |
| 2021-11-24 |
0.072963 LKR
0.072150 LKR
|
0.071540 LKR
0.074792 LKR
|
0.072963 LKR | 0 LKR |
| 2021-11-23 |
0.073979 LKR
0.072963 LKR
|
0.071134 LKR
0.074996 LKR
|
0.072557 LKR | 0 LKR |
| 2021-11-22 |
0.077028 LKR
0.073979 LKR
|
0.071540 LKR
0.077028 LKR
|
0.074386 LKR | 0 LKR |
| 2021-11-21 |
0.076825 LKR
0.077028 LKR
|
0.073573 LKR
0.078654 LKR
|
0.075809 LKR | 0 LKR |
| 2021-11-20 |
0.075402 LKR
0.076825 LKR
|
0.073776 LKR
0.077028 LKR
|
0.075605 LKR | 0 LKR |
| 2021-11-19 |
0.077638 LKR
0.075402 LKR
|
0.069508 LKR
0.077841 LKR
|
0.075199 LKR | 0 LKR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...