| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
0.000135 KWD
0.000138 KWD
|
0.000127 KWD
0.000139 KWD
|
0.000131 KWD | 25,456,442 KWD |
| 2021-03-04 |
0.000131 KWD
0.000135 KWD
|
0.000129 KWD
0.000142 KWD
|
0.000133 KWD | 24,793,802 KWD |
| 2021-03-03 |
0.000131 KWD
0.000131 KWD
|
0.000130 KWD
0.000143 KWD
|
0.000135 KWD | 24,131,161 KWD |
| 2021-03-02 |
0.000147 KWD
0.000131 KWD
|
0.000128 KWD
0.000150 KWD
|
0.000140 KWD | 24,131,161 KWD |
| 2021-03-01 |
0.000146 KWD
0.000147 KWD
|
0.000137 KWD
0.000148 KWD
|
0.000144 KWD | 27,057,824 KWD |
| 2021-02-28 |
0.000147 KWD
0.000146 KWD
|
0.000140 KWD
0.000148 KWD
|
0.000146 KWD | 26,836,943 KWD |
| 2021-02-27 |
0.000150 KWD
0.000147 KWD
|
0.000142 KWD
0.000151 KWD
|
0.000145 KWD | 27,057,824 KWD |
| 2021-02-26 |
0.000166 KWD
0.000150 KWD
|
0.000150 KWD
0.000168 KWD
|
0.000158 KWD | 27,610,024 KWD |
| 2021-02-25 |
0.000155 KWD
0.000166 KWD
|
0.000140 KWD
0.000167 KWD
|
0.000160 KWD | 30,536,687 KWD |
| 2021-02-24 |
0.000132 KWD
0.000155 KWD
|
0.000132 KWD
0.000157 KWD
|
0.000148 KWD | 28,548,765 KWD |
| 2021-02-23 |
0.000164 KWD
0.000132 KWD
|
0.000124 KWD
0.000164 KWD
|
0.000143 KWD | 24,296,821 KWD |
| 2021-02-22 |
0.000182 KWD
0.000164 KWD
|
0.000159 KWD
0.000186 KWD
|
0.000169 KWD | 30,094,926 KWD |
| 2021-02-21 |
0.000163 KWD
0.000182 KWD
|
0.000163 KWD
0.000189 KWD
|
0.000175 KWD | 33,573,789 KWD |
| 2021-02-20 |
0.000161 KWD
0.000163 KWD
|
0.000153 KWD
0.000170 KWD
|
0.000161 KWD | 30,039,706 KWD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
