| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.000134 KWD
0.000125 KWD
|
0.000125 KWD
0.000135 KWD
|
0.000129 KWD | 22,971,540 KWD |
| 2021-06-11 |
0.000135 KWD
0.000134 KWD
|
0.000131 KWD
0.000135 KWD
|
0.000133 KWD | 24,683,361 KWD |
| 2021-06-10 |
0.000136 KWD
0.000135 KWD
|
0.000132 KWD
0.000138 KWD
|
0.000134 KWD | 24,793,802 KWD |
| 2021-06-09 |
0.000128 KWD
0.000136 KWD
|
0.000127 KWD
0.000136 KWD
|
0.000131 KWD | 25,014,682 KWD |
| 2021-06-08 |
0.000131 KWD
0.000128 KWD
|
0.000126 KWD
0.000132 KWD
|
0.000129 KWD | 23,523,740 KWD |
| 2021-06-07 |
0.000137 KWD
0.000131 KWD
|
0.000131 KWD
0.000139 KWD
|
0.000137 KWD | 24,020,721 KWD |
| 2021-06-06 |
0.000134 KWD
0.000137 KWD
|
0.000134 KWD
0.000139 KWD
|
0.000136 KWD | 25,125,122 KWD |
| 2021-06-05 |
0.000143 KWD
0.000134 KWD
|
0.000130 KWD
0.000145 KWD
|
0.000140 KWD | 24,683,361 KWD |
| 2021-06-04 |
0.000145 KWD
0.000143 KWD
|
0.000136 KWD
0.000146 KWD
|
0.000141 KWD | 26,284,743 KWD |
| 2021-06-03 |
0.000144 KWD
0.000145 KWD
|
0.000142 KWD
0.000147 KWD
|
0.000145 KWD | 26,726,503 KWD |
| 2021-06-02 |
0.000139 KWD
0.000144 KWD
|
0.000137 KWD
0.000146 KWD
|
0.000141 KWD | 26,560,843 KWD |
| 2021-06-01 |
0.000143 KWD
0.000139 KWD
|
0.000138 KWD
0.000144 KWD
|
0.000141 KWD | 25,622,102 KWD |
| 2021-05-31 |
0.000134 KWD
0.000143 KWD
|
0.000131 KWD
0.000145 KWD
|
0.000137 KWD | 26,395,183 KWD |
| 2021-05-30 |
0.000130 KWD
0.000134 KWD
|
0.000130 KWD
0.000137 KWD
|
0.000134 KWD | 24,738,581 KWD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
