| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
0.000103 KWD
0.000101 KWD
|
0.000100 KWD
0.000107 KWD
|
0.000103 KWD | 0 KWD |
| 2021-10-17 |
0.000102 KWD
0.000103 KWD
|
0.000099 KWD
0.000105 KWD
|
0.000102 KWD | 0 KWD |
| 2021-10-16 |
0.000105 KWD
0.000101 KWD
|
0.000101 KWD
0.000107 KWD
|
0.000104 KWD | 0 KWD |
| 2021-10-15 |
0.000098 KWD
0.000105 KWD
|
0.000098 KWD
0.000110 KWD
|
0.000103 KWD | 0 KWD |
| 2021-10-14 |
0.000099 KWD
0.000098 KWD
|
0.000095 KWD
0.000103 KWD
|
0.000100 KWD | 0 KWD |
| 2021-10-13 |
0.000098 KWD
0.000099 KWD
|
0.000093 KWD
0.000100 KWD
|
0.000097 KWD | 0 KWD |
| 2021-10-12 |
0.000100 KWD
0.000098 KWD
|
0.000095 KWD
0.000102 KWD
|
0.000099 KWD | 0 KWD |
| 2021-10-11 |
0.000102 KWD
0.000100 KWD
|
0.000096 KWD
0.000105 KWD
|
0.000102 KWD | 0 KWD |
| 2021-10-10 |
0.000102 KWD
0.000102 KWD
|
0.000098 KWD
0.000104 KWD
|
0.000101 KWD | 0 KWD |
| 2021-10-09 |
0.000101 KWD
0.000102 KWD
|
0.000095 KWD
0.000102 KWD
|
0.000100 KWD | 0 KWD |
| 2021-10-08 |
0.000108 KWD
0.000101 KWD
|
0.000097 KWD
0.000108 KWD
|
0.000102 KWD | 0 KWD |
| 2021-10-07 |
0.000103 KWD
0.000108 KWD
|
0.000099 KWD
0.000111 KWD
|
0.000103 KWD | 0 KWD |
| 2021-10-06 |
0.000097 KWD
0.000103 KWD
|
0.000095 KWD
0.000104 KWD
|
0.000099 KWD | 0 KWD |
| 2021-10-05 |
0.000091 KWD
0.000097 KWD
|
0.000091 KWD
0.000098 KWD
|
0.000096 KWD | 0 KWD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...