| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
0.428111 KRW
0.423327 KRW
|
0.420936 KRW
0.430502 KRW
|
0.424523 KRW | 0 KRW |
| 2021-11-26 |
0.441265 KRW
0.428111 KRW
|
0.410173 KRW
0.465182 KRW
|
0.428111 KRW | 0 KRW |
| 2021-11-25 |
0.424523 KRW
0.441265 KRW
|
0.424523 KRW
0.441265 KRW
|
0.431698 KRW | 0 KRW |
| 2021-11-24 |
0.429307 KRW
0.424523 KRW
|
0.420936 KRW
0.440069 KRW
|
0.429307 KRW | 0 KRW |
| 2021-11-23 |
0.435286 KRW
0.429307 KRW
|
0.418544 KRW
0.441265 KRW
|
0.426915 KRW | 0 KRW |
| 2021-11-22 |
0.453223 KRW
0.435286 KRW
|
0.420936 KRW
0.453223 KRW
|
0.437677 KRW | 0 KRW |
| 2021-11-21 |
0.452028 KRW
0.453223 KRW
|
0.432894 KRW
0.462790 KRW
|
0.446048 KRW | 0 KRW |
| 2021-11-20 |
0.443657 KRW
0.452028 KRW
|
0.434090 KRW
0.453223 KRW
|
0.444852 KRW | 0 KRW |
| 2021-11-19 |
0.456811 KRW
0.443657 KRW
|
0.408977 KRW
0.458007 KRW
|
0.442461 KRW | 0 KRW |
| 2021-11-18 |
0.465182 KRW
0.456811 KRW
|
0.436482 KRW
0.483119 KRW
|
0.463986 KRW | 0 KRW |
| 2021-11-17 |
0.465182 KRW
0.465182 KRW
|
0.459203 KRW
0.472357 KRW
|
0.465182 KRW | 0 KRW |
| 2021-11-16 |
0.474748 KRW
0.465182 KRW
|
0.443657 KRW
0.480728 KRW
|
0.460398 KRW | 0 KRW |
| 2021-11-15 |
0.475944 KRW
0.474748 KRW
|
0.465182 KRW
0.492686 KRW
|
0.478336 KRW | 0 KRW |
| 2021-11-14 |
0.477140 KRW
0.475944 KRW
|
0.463986 KRW
0.483119 KRW
|
0.475944 KRW | 0 KRW |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
