| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
0.402654 KRW
0.407256 KRW
|
0.402654 KRW
0.418760 KRW
|
0.410707 KRW | 74,962,274,649 KRW |
| 2021-07-27 |
0.396902 KRW
0.402654 KRW
|
0.385397 KRW
0.407256 KRW
|
0.393450 KRW | 74,115,243,641 KRW |
| 2021-07-26 |
0.377344 KRW
0.396902 KRW
|
0.377344 KRW
0.429114 KRW
|
0.411858 KRW | 73,056,454,594 KRW |
| 2021-07-25 |
0.385397 KRW
0.377344 KRW
|
0.364689 KRW
0.392300 KRW
|
0.383097 KRW | 69,456,571,374 KRW |
| 2021-07-24 |
0.368141 KRW
0.385397 KRW
|
0.368141 KRW
0.407256 KRW
|
0.381946 KRW | 70,938,876,500 KRW |
| 2021-07-23 |
0.350884 KRW
0.368141 KRW
|
0.349734 KRW
0.368141 KRW
|
0.357787 KRW | 67,762,508,209 KRW |
| 2021-07-22 |
0.355486 KRW
0.350884 KRW
|
0.350884 KRW
0.376194 KRW
|
0.357787 KRW | 64,586,141,068 KRW |
| 2021-07-21 |
0.348583 KRW
0.355486 KRW
|
0.342831 KRW
0.361238 KRW
|
0.354336 KRW | 65,433,172,076 KRW |
| 2021-07-20 |
0.347433 KRW
0.348583 KRW
|
0.322123 KRW
0.350884 KRW
|
0.341681 KRW | 64,162,624,989 KRW |
| 2021-07-19 |
0.355486 KRW
0.347433 KRW
|
0.347433 KRW
0.358937 KRW
|
0.353185 KRW | 63,950,866,950 KRW |
| 2021-07-18 |
0.377344 KRW
0.355486 KRW
|
0.345132 KRW
0.380796 KRW
|
0.366990 KRW | 65,433,172,076 KRW |
| 2021-07-17 |
0.372743 KRW
0.377344 KRW
|
0.369291 KRW
0.387698 KRW
|
0.375043 KRW | 69,456,571,374 KRW |
| 2021-07-16 |
0.387698 KRW
0.372743 KRW
|
0.368141 KRW
0.394601 KRW
|
0.385397 KRW | 68,609,540,367 KRW |
| 2021-07-15 |
0.404955 KRW
0.387698 KRW
|
0.379645 KRW
0.409557 KRW
|
0.396902 KRW | 71,362,391,429 KRW |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
