| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
0.543358 KRW
0.547830 KRW
|
0.508699 KRW
0.550066 KRW
|
0.535532 KRW | 100,837,292,765 KRW |
| 2021-02-28 |
0.547830 KRW
0.543358 KRW
|
0.519879 KRW
0.552302 KRW
|
0.542240 KRW | 100,014,131,534 KRW |
| 2021-02-27 |
0.559010 KRW
0.547830 KRW
|
0.528823 KRW
0.562364 KRW
|
0.541122 KRW | 100,837,292,765 KRW |
| 2021-02-26 |
0.617147 KRW
0.559010 KRW
|
0.557892 KRW
0.627209 KRW
|
0.586961 KRW | 102,895,196,402 KRW |
| 2021-02-25 |
0.578016 KRW
0.618265 KRW
|
0.523233 KRW
0.621619 KRW
|
0.594787 KRW | 113,802,087,469 KRW |
| 2021-02-24 |
0.491929 KRW
0.578016 KRW
|
0.490811 KRW
0.585842 KRW
|
0.550066 KRW | 106,393,633,033 KRW |
| 2021-02-23 |
0.609321 KRW
0.491929 KRW
|
0.460624 KRW
0.611557 KRW
|
0.531060 KRW | 90,547,773,460 KRW |
| 2021-02-22 |
0.679756 KRW
0.609321 KRW
|
0.592551 KRW
0.693172 KRW
|
0.629445 KRW | 112,155,763,888 KRW |
| 2021-02-21 |
0.608203 KRW
0.679756 KRW
|
0.605967 KRW
0.704353 KRW
|
0.651806 KRW | 125,120,558,593 KRW |
| 2021-02-20 |
0.599259 KRW
0.608203 KRW
|
0.571308 KRW
0.635035 KRW
|
0.600377 KRW | 111,949,974,419 KRW |
| 2021-02-19 |
0.609321 KRW
0.599259 KRW
|
0.560128 KRW
0.618265 KRW
|
0.597023 KRW | 110,303,650,838 KRW |
| 2021-02-18 |
0.645098 KRW
0.609321 KRW
|
0.600377 KRW
0.665222 KRW
|
0.635035 KRW | 112,155,763,888 KRW |
| 2021-02-17 |
0.702117 KRW
0.646216 KRW
|
0.635035 KRW
0.743483 KRW
|
0.679756 KRW | 118,946,847,681 KRW |
| 2021-02-16 |
0.731185 KRW
0.702117 KRW
|
0.687582 KRW
0.859757 KRW
|
0.736775 KRW | 129,236,366,985 KRW |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
