Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.088086 KRW
0.089344 KRW
|
0.081794 KRW
0.089344 KRW
|
0.086828 KRW | 0 KRW |
| 2022-05-26 |
0.098153 KRW
0.088086 KRW
|
0.086828 KRW
0.101928 KRW
|
0.095636 KRW | 0 KRW |
| 2022-05-25 |
0.095636 KRW
0.098153 KRW
|
0.093119 KRW
0.100670 KRW
|
0.098153 KRW | 0 KRW |
| 2022-05-24 |
0.096894 KRW
0.095636 KRW
|
0.093119 KRW
0.100670 KRW
|
0.096894 KRW | 0 KRW |
| 2022-05-23 |
0.096894 KRW
0.096894 KRW
|
0.094378 KRW
0.099411 KRW
|
0.096894 KRW | 0 KRW |
| 2022-05-22 |
0.090603 KRW
0.096894 KRW
|
0.090603 KRW
0.098153 KRW
|
0.094378 KRW | 0 KRW |
| 2022-05-21 |
0.093119 KRW
0.090603 KRW
|
0.090603 KRW
0.096894 KRW
|
0.094378 KRW | 0 KRW |
| 2022-05-20 |
0.095636 KRW
0.093119 KRW
|
0.088086 KRW
0.103186 KRW
|
0.094378 KRW | 0 KRW |
| 2022-05-19 |
0.090603 KRW
0.095636 KRW
|
0.085569 KRW
0.101928 KRW
|
0.094378 KRW | 0 KRW |
| 2022-05-18 |
0.093119 KRW
0.090603 KRW
|
0.090603 KRW
0.101928 KRW
|
0.095636 KRW | 0 KRW |
| 2022-05-17 |
0.078019 KRW
0.093119 KRW
|
0.076761 KRW
0.093119 KRW
|
0.085569 KRW | 0 KRW |
| 2022-05-16 |
0.088086 KRW
0.078019 KRW
|
0.078019 KRW
0.090603 KRW
|
0.084311 KRW | 0 KRW |
| 2022-05-15 |
0.089344 KRW
0.088086 KRW
|
0.083052 KRW
0.099411 KRW
|
0.091861 KRW | 0 KRW |
| 2022-05-14 |
0.093119 KRW
0.089344 KRW
|
0.085569 KRW
0.105703 KRW
|
0.094378 KRW | 0 KRW |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...