| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-13 |
1.05 KRW
0.992386 KRW
|
0.958477 KRW
1.08 KRW
|
1.02 KRW | 182,665,312,609 KRW |
| 2021-05-12 |
0.799108 KRW
1.07 KRW
|
0.795717 KRW
1.12 KRW
|
0.922308 KRW | 196,604,464,712 KRW |
| 2021-05-11 |
0.790066 KRW
0.799108 KRW
|
0.753897 KRW
0.827365 KRW
|
0.781023 KRW | 147,089,265,849 KRW |
| 2021-05-10 |
0.839798 KRW
0.788935 KRW
|
0.778763 KRW
0.866925 KRW
|
0.819453 KRW | 145,216,842,871 KRW |
| 2021-05-09 |
0.874837 KRW
0.838668 KRW
|
0.823974 KRW
0.882749 KRW
|
0.854492 KRW | 154,370,912,774 KRW |
| 2021-05-08 |
0.917787 KRW
0.874837 KRW
|
0.849971 KRW
1.06 KRW
|
0.907615 KRW | 161,028,419,083 KRW |
| 2021-05-07 |
1.03 KRW
0.917787 KRW
|
0.889530 KRW
1.11 KRW
|
0.982213 KRW | 168,934,206,624 KRW |
| 2021-05-06 |
0.864664 KRW
1.03 KRW
|
0.861273 KRW
1.04 KRW
|
0.908745 KRW | 189,530,865,036 KRW |
| 2021-05-05 |
0.826235 KRW
0.864664 KRW
|
0.791196 KRW
1.33 KRW
|
1.02 KRW | 159,155,994,974 KRW |
| 2021-05-04 |
0.894051 KRW
0.826235 KRW
|
0.816062 KRW
0.895182 KRW
|
0.853361 KRW | 152,082,395,298 KRW |
| 2021-05-03 |
0.865794 KRW
0.894051 KRW
|
0.862404 KRW
0.914397 KRW
|
0.880488 KRW | 164,565,218,921 KRW |
| 2021-05-02 |
0.944914 KRW
0.865794 KRW
|
0.847710 KRW
1.01 KRW
|
0.943784 KRW | 159,364,042,223 KRW |
| 2021-05-01 |
1.08 KRW
0.944914 KRW
|
0.929090 KRW
1.10 KRW
|
1.04 KRW | 173,927,336,073 KRW |
| 2021-04-30 |
1.04 KRW
1.08 KRW
|
1.04 KRW
1.09 KRW
|
1.06 KRW | 199,309,076,686 KRW |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
