| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-26 |
0.029962 JPY
0.030184 JPY
|
0.027964 JPY
0.031515 JPY
|
0.029851 JPY | 5,555,843,662 JPY |
| 2021-09-25 |
0.029962 JPY
0.029962 JPY
|
0.028519 JPY
0.031183 JPY
|
0.029851 JPY | 5,514,991,832 JPY |
| 2021-09-24 |
0.034623 JPY
0.029962 JPY
|
0.028519 JPY
0.034623 JPY
|
0.030517 JPY | 5,514,991,832 JPY |
| 2021-09-23 |
0.030073 JPY
0.034623 JPY
|
0.030073 JPY
0.035067 JPY
|
0.032625 JPY | 6,372,879,485 JPY |
| 2021-09-22 |
0.031959 JPY
0.030073 JPY
|
0.029851 JPY
0.032958 JPY
|
0.031737 JPY | 5,535,417,747 JPY |
| 2021-09-21 |
0.032625 JPY
0.031959 JPY
|
0.031405 JPY
0.035510 JPY
|
0.033069 JPY | 5,882,657,969 JPY |
| 2021-09-20 |
0.036065 JPY
0.032625 JPY
|
0.031959 JPY
0.036065 JPY
|
0.033735 JPY | 6,005,213,348 JPY |
| 2021-09-19 |
0.035288 JPY
0.036065 JPY
|
0.034401 JPY
0.036176 JPY
|
0.035288 JPY | 6,638,416,046 JPY |
| 2021-09-18 |
0.034623 JPY
0.035288 JPY
|
0.034623 JPY
0.036287 JPY
|
0.035399 JPY | 6,495,434,863 JPY |
| 2021-09-17 |
0.034290 JPY
0.034623 JPY
|
0.032958 JPY
0.037175 JPY
|
0.035288 JPY | 6,372,879,485 JPY |
| 2021-09-16 |
0.036842 JPY
0.034290 JPY
|
0.032736 JPY
0.037064 JPY
|
0.035067 JPY | 6,311,601,740 JPY |
| 2021-09-15 |
0.036509 JPY
0.036842 JPY
|
0.034179 JPY
0.037286 JPY
|
0.035732 JPY | 6,781,397,340 JPY |
| 2021-09-14 |
0.039616 JPY
0.036509 JPY
|
0.034512 JPY
0.041059 JPY
|
0.037175 JPY | 6,720,119,706 JPY |
| 2021-09-13 |
0.033624 JPY
0.039616 JPY
|
0.033180 JPY
0.046053 JPY
|
0.035510 JPY | 7,292,044,771 JPY |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
