Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-24 |
0.009800 JPY
0.009673 JPY
|
0.009418 JPY
0.010182 JPY
|
0.009800 JPY | 0 JPY |
| 2022-05-23 |
0.009800 JPY
0.009800 JPY
|
0.009545 JPY
0.010054 JPY
|
0.009800 JPY | 0 JPY |
| 2022-05-22 |
0.009163 JPY
0.009800 JPY
|
0.009163 JPY
0.009927 JPY
|
0.009545 JPY | 0 JPY |
| 2022-05-21 |
0.009418 JPY
0.009163 JPY
|
0.009163 JPY
0.009800 JPY
|
0.009545 JPY | 0 JPY |
| 2022-05-20 |
0.009673 JPY
0.009418 JPY
|
0.008909 JPY
0.010436 JPY
|
0.009545 JPY | 0 JPY |
| 2022-05-19 |
0.009163 JPY
0.009673 JPY
|
0.008654 JPY
0.010309 JPY
|
0.009545 JPY | 0 JPY |
| 2022-05-18 |
0.009418 JPY
0.009163 JPY
|
0.009163 JPY
0.010309 JPY
|
0.009673 JPY | 0 JPY |
| 2022-05-17 |
0.007891 JPY
0.009418 JPY
|
0.007763 JPY
0.009418 JPY
|
0.008654 JPY | 0 JPY |
| 2022-05-16 |
0.008909 JPY
0.007891 JPY
|
0.007891 JPY
0.009163 JPY
|
0.008527 JPY | 0 JPY |
| 2022-05-15 |
0.009036 JPY
0.008909 JPY
|
0.008400 JPY
0.010054 JPY
|
0.009291 JPY | 0 JPY |
| 2022-05-14 |
0.009418 JPY
0.009036 JPY
|
0.008654 JPY
0.010691 JPY
|
0.009545 JPY | 0 JPY |
| 2022-05-13 |
0.010818 JPY
0.009418 JPY
|
0.009418 JPY
0.011454 JPY
|
0.010563 JPY | 0 JPY |
| 2022-05-12 |
0.011200 JPY
0.010691 JPY
|
0.009418 JPY
0.011963 JPY
|
0.010945 JPY | 0 JPY |
| 2022-05-11 |
0.012091 JPY
0.011200 JPY
|
0.011072 JPY
0.012727 JPY
|
0.011836 JPY | 0 JPY |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...