| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-15 |
0.087250 JPY
0.088881 JPY
|
0.086053 JPY
0.090948 JPY
|
0.088337 JPY | 16,360,122,728 JPY |
| 2021-04-14 |
0.088229 JPY
0.088555 JPY
|
0.086379 JPY
0.089752 JPY
|
0.088446 JPY | 16,300,048,890 JPY |
| 2021-04-13 |
0.087141 JPY
0.088229 JPY
|
0.086488 JPY
0.089317 JPY
|
0.087902 JPY | 16,239,974,943 JPY |
| 2021-04-12 |
0.106723 JPY
0.087141 JPY
|
0.084856 JPY
0.130766 JPY
|
0.105961 JPY | 16,039,728,671 JPY |
| 2021-04-11 |
0.108790 JPY
0.106723 JPY
|
0.104330 JPY
0.109660 JPY
|
0.107376 JPY | 19,644,162,106 JPY |
| 2021-04-10 |
0.108028 JPY
0.108790 JPY
|
0.106723 JPY
0.112380 JPY
|
0.109443 JPY | 20,024,630,109 JPY |
| 2021-04-09 |
0.109769 JPY
0.108790 JPY
|
0.107376 JPY
0.111401 JPY
|
0.109769 JPY | 20,024,630,109 JPY |
| 2021-04-08 |
0.101066 JPY
0.109443 JPY
|
0.100087 JPY
0.111075 JPY
|
0.106397 JPY | 20,144,777,894 JPY |
| 2021-04-07 |
0.112489 JPY
0.101066 JPY
|
0.083660 JPY
0.112815 JPY
|
0.099869 JPY | 18,602,881,341 JPY |
| 2021-04-06 |
0.110966 JPY
0.112489 JPY
|
0.092472 JPY
0.120539 JPY
|
0.111510 JPY | 20,705,467,520 JPY |
| 2021-04-05 |
0.085835 JPY
0.110857 JPY
|
0.085400 JPY
0.113250 JPY
|
0.101501 JPY | 20,405,098,113 JPY |
| 2021-04-04 |
0.077785 JPY
0.085835 JPY
|
0.075718 JPY
0.094103 JPY
|
0.084530 JPY | 15,799,433,102 JPY |
| 2021-04-03 |
0.064730 JPY
0.077785 JPY
|
0.064621 JPY
0.080178 JPY
|
0.069952 JPY | 14,317,610,495 JPY |
| 2021-04-02 |
0.064621 JPY
0.064730 JPY
|
0.064186 JPY
0.067667 JPY
|
0.065492 JPY | 11,914,654,908 JPY |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
