BCN / JPY Price Converter
We analyze 2 exchanges to compute the most accurate BCN / JPY price. Check our F.A.Q.
Last Price
0.010182 JPY
24h Volume
19,880 JPY
Last Price
0.009673 JPY
24h Volume
12,695 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
0.009800 JPY
0.009673 JPY
0.009418 JPY
0.010182 JPY
0.009800 JPY 0 JPY
2022-05-23
0.009800 JPY
0.009800 JPY
0.009545 JPY
0.010054 JPY
0.009800 JPY 0 JPY
2022-05-22
0.009163 JPY
0.009800 JPY
0.009163 JPY
0.009927 JPY
0.009545 JPY 0 JPY
2022-05-21
0.009418 JPY
0.009163 JPY
0.009163 JPY
0.009800 JPY
0.009545 JPY 0 JPY
2022-05-20
0.009673 JPY
0.009418 JPY
0.008909 JPY
0.010436 JPY
0.009545 JPY 0 JPY
2022-05-19
0.009163 JPY
0.009673 JPY
0.008654 JPY
0.010309 JPY
0.009545 JPY 0 JPY
2022-05-18
0.009418 JPY
0.009163 JPY
0.009163 JPY
0.010309 JPY
0.009673 JPY 0 JPY
2022-05-17
0.007891 JPY
0.009418 JPY
0.007763 JPY
0.009418 JPY
0.008654 JPY 0 JPY
2022-05-16
0.008909 JPY
0.007891 JPY
0.007891 JPY
0.009163 JPY
0.008527 JPY 0 JPY
2022-05-15
0.009036 JPY
0.008909 JPY
0.008400 JPY
0.010054 JPY
0.009291 JPY 0 JPY
2022-05-14
0.009418 JPY
0.009036 JPY
0.008654 JPY
0.010691 JPY
0.009545 JPY 0 JPY
2022-05-13
0.010818 JPY
0.009418 JPY
0.009418 JPY
0.011454 JPY
0.010563 JPY 0 JPY
2022-05-12
0.011200 JPY
0.010691 JPY
0.009418 JPY
0.011963 JPY
0.010945 JPY 0 JPY
2022-05-11
0.012091 JPY
0.011200 JPY
0.011072 JPY
0.012727 JPY
0.011836 JPY 0 JPY
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08