BCN / JPY Price Converter
We analyze 5 exchanges to compute the most accurate BCN / JPY price. Check our F.A.Q.
Last Price
0.096497 JPY
24h Volume
14,714 JPY
Last Price
0.093886 JPY
24h Volume
19,247,653 JPY
Last Price
0.095409 JPY
24h Volume
17,852,432 JPY
Last Price
0.156658 JPY
24h Volume
8,300,513 JPY
Last Price
0.067341 JPY
24h Volume
5,497,402 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
0.087250 JPY
0.088881 JPY
0.086053 JPY
0.090948 JPY
0.088337 JPY 16,360,122,728 JPY
2021-04-14
0.088229 JPY
0.088555 JPY
0.086379 JPY
0.089752 JPY
0.088446 JPY 16,300,048,890 JPY
2021-04-13
0.087141 JPY
0.088229 JPY
0.086488 JPY
0.089317 JPY
0.087902 JPY 16,239,974,943 JPY
2021-04-12
0.106723 JPY
0.087141 JPY
0.084856 JPY
0.130766 JPY
0.105961 JPY 16,039,728,671 JPY
2021-04-11
0.108790 JPY
0.106723 JPY
0.104330 JPY
0.109660 JPY
0.107376 JPY 19,644,162,106 JPY
2021-04-10
0.108028 JPY
0.108790 JPY
0.106723 JPY
0.112380 JPY
0.109443 JPY 20,024,630,109 JPY
2021-04-09
0.109769 JPY
0.108790 JPY
0.107376 JPY
0.111401 JPY
0.109769 JPY 20,024,630,109 JPY
2021-04-08
0.101066 JPY
0.109443 JPY
0.100087 JPY
0.111075 JPY
0.106397 JPY 20,144,777,894 JPY
2021-04-07
0.112489 JPY
0.101066 JPY
0.083660 JPY
0.112815 JPY
0.099869 JPY 18,602,881,341 JPY
2021-04-06
0.110966 JPY
0.112489 JPY
0.092472 JPY
0.120539 JPY
0.111510 JPY 20,705,467,520 JPY
2021-04-05
0.085835 JPY
0.110857 JPY
0.085400 JPY
0.113250 JPY
0.101501 JPY 20,405,098,113 JPY
2021-04-04
0.077785 JPY
0.085835 JPY
0.075718 JPY
0.094103 JPY
0.084530 JPY 15,799,433,102 JPY
2021-04-03
0.064730 JPY
0.077785 JPY
0.064621 JPY
0.080178 JPY
0.069952 JPY 14,317,610,495 JPY
2021-04-02
0.064621 JPY
0.064730 JPY
0.064186 JPY
0.067667 JPY
0.065492 JPY 11,914,654,908 JPY
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM