BCN / JPY Price Converter
We analyze 2 exchanges to compute the most accurate BCN / JPY price. Check our F.A.Q.
Last Price
0.030295 JPY
24h Volume
656,067 JPY
Last Price
0.029407 JPY
24h Volume
542,752 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
0.029962 JPY
0.030184 JPY
0.027964 JPY
0.031515 JPY
0.029851 JPY 5,555,843,662 JPY
2021-09-25
0.029962 JPY
0.029962 JPY
0.028519 JPY
0.031183 JPY
0.029851 JPY 5,514,991,832 JPY
2021-09-24
0.034623 JPY
0.029962 JPY
0.028519 JPY
0.034623 JPY
0.030517 JPY 5,514,991,832 JPY
2021-09-23
0.030073 JPY
0.034623 JPY
0.030073 JPY
0.035067 JPY
0.032625 JPY 6,372,879,485 JPY
2021-09-22
0.031959 JPY
0.030073 JPY
0.029851 JPY
0.032958 JPY
0.031737 JPY 5,535,417,747 JPY
2021-09-21
0.032625 JPY
0.031959 JPY
0.031405 JPY
0.035510 JPY
0.033069 JPY 5,882,657,969 JPY
2021-09-20
0.036065 JPY
0.032625 JPY
0.031959 JPY
0.036065 JPY
0.033735 JPY 6,005,213,348 JPY
2021-09-19
0.035288 JPY
0.036065 JPY
0.034401 JPY
0.036176 JPY
0.035288 JPY 6,638,416,046 JPY
2021-09-18
0.034623 JPY
0.035288 JPY
0.034623 JPY
0.036287 JPY
0.035399 JPY 6,495,434,863 JPY
2021-09-17
0.034290 JPY
0.034623 JPY
0.032958 JPY
0.037175 JPY
0.035288 JPY 6,372,879,485 JPY
2021-09-16
0.036842 JPY
0.034290 JPY
0.032736 JPY
0.037064 JPY
0.035067 JPY 6,311,601,740 JPY
2021-09-15
0.036509 JPY
0.036842 JPY
0.034179 JPY
0.037286 JPY
0.035732 JPY 6,781,397,340 JPY
2021-09-14
0.039616 JPY
0.036509 JPY
0.034512 JPY
0.041059 JPY
0.037175 JPY 6,720,119,706 JPY
2021-09-13
0.033624 JPY
0.039616 JPY
0.033180 JPY
0.046053 JPY
0.035510 JPY 7,292,044,771 JPY
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM