| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
0.038222 INR
0.040883 INR
|
0.034599 INR
0.041105 INR
|
0.039331 INR | 7,525,257,443 INR |
| 2021-02-24 |
0.032529 INR
0.038222 INR
|
0.032455 INR
0.038739 INR
|
0.036374 INR | 7,035,367,248 INR |
| 2021-02-23 |
0.040292 INR
0.032529 INR
|
0.030459 INR
0.040440 INR
|
0.035117 INR | 5,987,546,638 INR |
| 2021-02-22 |
0.044949 INR
0.040292 INR
|
0.039183 INR
0.045837 INR
|
0.041623 INR | 7,416,392,931 INR |
| 2021-02-21 |
0.040218 INR
0.044949 INR
|
0.040070 INR
0.046576 INR
|
0.043101 INR | 8,273,700,736 INR |
| 2021-02-20 |
0.039626 INR
0.040218 INR
|
0.037778 INR
0.041992 INR
|
0.039700 INR | 7,402,784,931 INR |
| 2021-02-19 |
0.040292 INR
0.039626 INR
|
0.037039 INR
0.040883 INR
|
0.039479 INR | 7,293,920,419 INR |
| 2021-02-18 |
0.042658 INR
0.040292 INR
|
0.039700 INR
0.043988 INR
|
0.041992 INR | 7,416,392,931 INR |
| 2021-02-17 |
0.046428 INR
0.042732 INR
|
0.041992 INR
0.049163 INR
|
0.044949 INR | 7,865,458,980 INR |
| 2021-02-16 |
0.048350 INR
0.046428 INR
|
0.045467 INR
0.056852 INR
|
0.048720 INR | 8,545,861,980 INR |
| 2021-02-15 |
0.042214 INR
0.048424 INR
|
0.039479 INR
0.050864 INR
|
0.044949 INR | 8,913,279,590 INR |
| 2021-02-14 |
0.058109 INR
0.042214 INR
|
0.038591 INR
0.059588 INR
|
0.047019 INR | 7,770,202,541 INR |
| 2021-02-13 |
0.062323 INR
0.058035 INR
|
0.050272 INR
0.062619 INR
|
0.059735 INR | 10,682,327,494 INR |
| 2021-02-12 |
0.059662 INR
0.062249 INR
|
0.051899 INR
0.065724 INR
|
0.060401 INR | 11,457,986,933 INR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
