| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
0.066731 INR
0.059479 INR
|
0.057648 INR
0.071785 INR
|
0.063654 INR | 10,948,110,765 INR |
| 2021-05-06 |
0.056036 INR
0.066731 INR
|
0.055817 INR
0.067244 INR
|
0.058893 INR | 12,282,917,387 INR |
| 2021-05-05 |
0.053546 INR
0.056036 INR
|
0.051275 INR
0.086289 INR
|
0.066365 INR | 10,314,414,687 INR |
| 2021-05-04 |
0.057941 INR
0.053546 INR
|
0.052887 INR
0.058014 INR
|
0.055304 INR | 9,855,996,263 INR |
| 2021-05-03 |
0.056110 INR
0.057941 INR
|
0.055890 INR
0.059259 INR
|
0.057062 INR | 10,664,969,995 INR |
| 2021-05-02 |
0.061237 INR
0.056110 INR
|
0.054938 INR
0.065779 INR
|
0.061164 INR | 10,327,897,594 INR |
| 2021-05-01 |
0.070174 INR
0.061237 INR
|
0.060212 INR
0.071272 INR
|
0.067097 INR | 11,271,700,258 INR |
| 2021-04-30 |
0.067390 INR
0.070174 INR
|
0.067170 INR
0.070467 INR
|
0.068635 INR | 12,916,613,465 INR |
| 2021-04-29 |
0.069295 INR
0.067390 INR
|
0.065925 INR
0.069881 INR
|
0.067903 INR | 12,404,263,483 INR |
| 2021-04-28 |
0.067903 INR
0.069295 INR
|
0.067903 INR
0.072225 INR
|
0.069148 INR | 12,754,818,719 INR |
| 2021-04-27 |
0.069002 INR
0.067903 INR
|
0.061091 INR
0.069588 INR
|
0.068342 INR | 12,498,643,691 INR |
| 2021-04-26 |
0.064240 INR
0.068635 INR
|
0.064021 INR
0.070760 INR
|
0.067903 INR | 12,633,472,695 INR |
| 2021-04-25 |
0.063581 INR
0.064240 INR
|
0.059406 INR
0.064607 INR
|
0.063068 INR | 11,824,498,963 INR |
| 2021-04-24 |
0.070613 INR
0.063581 INR
|
0.051055 INR
0.072444 INR
|
0.067756 INR | 11,703,152,940 INR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
