| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
0.023104 INR
0.019994 INR
|
0.019031 INR
0.023104 INR
|
0.020364 INR | 3,680,140,084 INR |
| 2021-09-23 |
0.020068 INR
0.023104 INR
|
0.020068 INR
0.023400 INR
|
0.021771 INR | 4,252,606,343 INR |
| 2021-09-22 |
0.021326 INR
0.020068 INR
|
0.019919 INR
0.021993 INR
|
0.021178 INR | 3,693,770,246 INR |
| 2021-09-21 |
0.021771 INR
0.021326 INR
|
0.020956 INR
0.023696 INR
|
0.022067 INR | 3,925,482,766 INR |
| 2021-09-20 |
0.024066 INR
0.021771 INR
|
0.021326 INR
0.024066 INR
|
0.022511 INR | 4,007,263,660 INR |
| 2021-09-19 |
0.023548 INR
0.024066 INR
|
0.022956 INR
0.024140 INR
|
0.023548 INR | 4,429,798,218 INR |
| 2021-09-18 |
0.023104 INR
0.023548 INR
|
0.023104 INR
0.024214 INR
|
0.023622 INR | 4,334,387,237 INR |
| 2021-09-17 |
0.022881 INR
0.023104 INR
|
0.021993 INR
0.024807 INR
|
0.023548 INR | 4,252,606,343 INR |
| 2021-09-16 |
0.024585 INR
0.022881 INR
|
0.021845 INR
0.024733 INR
|
0.023400 INR | 4,211,715,858 INR |
| 2021-09-15 |
0.024362 INR
0.024585 INR
|
0.022807 INR
0.024881 INR
|
0.023844 INR | 4,525,209,273 INR |
| 2021-09-14 |
0.026436 INR
0.024362 INR
|
0.023030 INR
0.027399 INR
|
0.024807 INR | 4,484,318,863 INR |
| 2021-09-13 |
0.022437 INR
0.026436 INR
|
0.022141 INR
0.030731 INR
|
0.023696 INR | 4,865,963,011 INR |
| 2021-09-12 |
0.024066 INR
0.022437 INR
|
0.021549 INR
0.024066 INR
|
0.022807 INR | 4,129,934,964 INR |
| 2021-09-11 |
0.024066 INR
0.024066 INR
|
0.023104 INR
0.024437 INR
|
0.023844 INR | 4,429,798,218 INR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
