BCN / IDR Price Converter
We analyze 5 exchanges to compute the most accurate BCN / IDR price. Check our F.A.Q.
Last Price
12.53 IDR
24h Volume
1,911,285 IDR
Last Price
12.38 IDR
24h Volume
1,450,652,740 IDR
Last Price
22.07 IDR
24h Volume
1,163,105,261 IDR
Last Price
12.04 IDR
24h Volume
961,051,236 IDR
Last Price
8.24 IDR
24h Volume
391,042,629 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
12.87 IDR
11.47 IDR
11.12 IDR
13.85 IDR
12.28 IDR 2,112,125,969,585 IDR
2021-05-06
10.81 IDR
12.87 IDR
10.77 IDR
12.97 IDR
11.36 IDR 2,369,638,867,589 IDR
2021-05-05
10.33 IDR
10.81 IDR
9.89 IDR
16.65 IDR
12.80 IDR 1,989,872,370,543 IDR
2021-05-04
11.18 IDR
10.33 IDR
10.20 IDR
11.19 IDR
10.67 IDR 1,901,433,599,775 IDR
2021-05-03
10.82 IDR
11.18 IDR
10.78 IDR
11.43 IDR
11.01 IDR 2,057,502,027,090 IDR
2021-05-02
11.81 IDR
10.82 IDR
10.60 IDR
12.69 IDR
11.80 IDR 1,992,473,513,354 IDR
2021-05-01
13.54 IDR
11.81 IDR
11.62 IDR
13.75 IDR
12.94 IDR 2,174,553,340,511 IDR
2021-04-30
13.00 IDR
13.54 IDR
12.96 IDR
13.59 IDR
13.24 IDR 2,491,892,466,630 IDR
2021-04-29
13.37 IDR
13.00 IDR
12.72 IDR
13.48 IDR
13.10 IDR 2,393,049,138,752 IDR
2021-04-28
13.10 IDR
13.37 IDR
13.10 IDR
13.93 IDR
13.34 IDR 2,460,678,781,167 IDR
2021-04-27
13.31 IDR
13.10 IDR
11.79 IDR
13.42 IDR
13.18 IDR 2,411,257,110,162 IDR
2021-04-26
12.39 IDR
13.24 IDR
12.35 IDR
13.65 IDR
13.10 IDR 2,437,268,524,136 IDR
2021-04-25
12.27 IDR
12.39 IDR
11.46 IDR
12.46 IDR
12.17 IDR 2,281,200,096,821 IDR
2021-04-24
13.62 IDR
12.27 IDR
9.85 IDR
13.98 IDR
13.07 IDR 2,257,789,839,789 IDR
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM