BCN / IDR Price Converter
We analyze 2 exchanges to compute the most accurate BCN / IDR price. Check our F.A.Q.
Last Price
4.84 IDR
24h Volume
80,716,101 IDR
Last Price
4.90 IDR
24h Volume
9,882,294 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
4.97 IDR
4.87 IDR
4.71 IDR
5.12 IDR
4.94 IDR 0 IDR
2021-10-21
5.41 IDR
4.97 IDR
4.92 IDR
5.49 IDR
5.15 IDR 0 IDR
2021-10-20
5.07 IDR
5.41 IDR
4.88 IDR
5.49 IDR
5.17 IDR 0 IDR
2021-10-19
4.81 IDR
5.07 IDR
4.78 IDR
5.15 IDR
4.97 IDR 0 IDR
2021-10-18
4.88 IDR
4.81 IDR
4.72 IDR
5.08 IDR
4.88 IDR 0 IDR
2021-10-17
4.82 IDR
4.88 IDR
4.68 IDR
4.97 IDR
4.85 IDR 0 IDR
2021-10-16
4.97 IDR
4.81 IDR
4.81 IDR
5.05 IDR
4.95 IDR 0 IDR
2021-10-15
4.67 IDR
4.97 IDR
4.67 IDR
5.24 IDR
4.90 IDR 0 IDR
2021-10-14
4.68 IDR
4.67 IDR
4.53 IDR
4.90 IDR
4.75 IDR 0 IDR
2021-10-13
4.65 IDR
4.68 IDR
4.43 IDR
4.74 IDR
4.61 IDR 0 IDR
2021-10-12
4.75 IDR
4.65 IDR
4.50 IDR
4.84 IDR
4.68 IDR 0 IDR
2021-10-11
4.85 IDR
4.75 IDR
4.55 IDR
4.98 IDR
4.85 IDR 0 IDR
2021-10-10
4.84 IDR
4.85 IDR
4.63 IDR
4.92 IDR
4.80 IDR 0 IDR
2021-10-09
4.81 IDR
4.84 IDR
4.53 IDR
4.84 IDR
4.72 IDR 0 IDR
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08