BCN / IDR Price Converter
We analyze 5 exchanges to compute the most accurate BCN / IDR price. Check our F.A.Q.
Last Price
12.47 IDR
24h Volume
1,902,055 IDR
Last Price
7.96 IDR
24h Volume
547,482,885 IDR
Last Price
6.08 IDR
24h Volume
293,485,542 IDR
Last Price
6.88 IDR
24h Volume
160,720,024 IDR
Last Price
5.99 IDR
24h Volume
120,502,786 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
7.66 IDR
6.19 IDR
5.79 IDR
7.69 IDR
6.68 IDR 1,138,974,235,803 IDR
2021-02-22
8.55 IDR
7.66 IDR
7.45 IDR
8.72 IDR
7.92 IDR 1,410,774,893,565 IDR
2021-02-21
7.65 IDR
8.55 IDR
7.62 IDR
8.86 IDR
8.20 IDR 1,573,855,293,848 IDR
2021-02-20
7.54 IDR
7.65 IDR
7.19 IDR
7.99 IDR
7.55 IDR 1,408,186,327,391 IDR
2021-02-19
7.66 IDR
7.54 IDR
7.05 IDR
7.78 IDR
7.51 IDR 1,387,477,699,552 IDR
2021-02-18
8.11 IDR
7.66 IDR
7.55 IDR
8.37 IDR
7.99 IDR 1,410,774,893,565 IDR
2021-02-17
8.83 IDR
8.13 IDR
7.99 IDR
9.35 IDR
8.55 IDR 1,496,197,971,095 IDR
2021-02-16
9.20 IDR
8.83 IDR
8.65 IDR
10.81 IDR
9.27 IDR 1,625,626,856,413 IDR
2021-02-15
8.03 IDR
9.21 IDR
7.51 IDR
9.68 IDR
8.55 IDR 1,695,518,452,516 IDR
2021-02-14
11.05 IDR
8.03 IDR
7.34 IDR
11.33 IDR
8.94 IDR 1,478,077,923,494 IDR
2021-02-13
11.86 IDR
11.04 IDR
9.56 IDR
11.91 IDR
11.36 IDR 2,032,033,574,032 IDR
2021-02-12
11.35 IDR
11.84 IDR
9.87 IDR
12.50 IDR
11.49 IDR 2,179,582,506,951 IDR
2021-02-11
8.16 IDR
11.39 IDR
7.71 IDR
11.46 IDR
8.75 IDR 2,096,748,023,723 IDR
2021-02-10
7.17 IDR
8.14 IDR
6.83 IDR
8.20 IDR
7.58 IDR 1,498,786,537,269 IDR
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM