BCN / HKD Price Converter
We analyze 2 exchanges to compute the most accurate BCN / HKD price. Check our F.A.Q.
Last Price
0.000597 HKD
24h Volume
14,582 HKD
Last Price
0.000644 HKD
24h Volume
1,224 HKD
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
0.000581 HKD
0.000565 HKD
0.000565 HKD
0.000636 HKD
0.000597 HKD 0 HKD
2022-05-17
0.000487 HKD
0.000581 HKD
0.000479 HKD
0.000581 HKD
0.000534 HKD 0 HKD
2022-05-16
0.000550 HKD
0.000487 HKD
0.000487 HKD
0.000565 HKD
0.000526 HKD 0 HKD
2022-05-15
0.000557 HKD
0.000550 HKD
0.000518 HKD
0.000620 HKD
0.000573 HKD 0 HKD
2022-05-14
0.000581 HKD
0.000557 HKD
0.000534 HKD
0.000659 HKD
0.000589 HKD 0 HKD
2022-05-13
0.000667 HKD
0.000581 HKD
0.000581 HKD
0.000707 HKD
0.000652 HKD 0 HKD
2022-05-12
0.000691 HKD
0.000659 HKD
0.000581 HKD
0.000738 HKD
0.000675 HKD 0 HKD
2022-05-11
0.000746 HKD
0.000691 HKD
0.000683 HKD
0.000785 HKD
0.000730 HKD 0 HKD
2022-05-10
0.000777 HKD
0.000746 HKD
0.000746 HKD
0.000848 HKD
0.000777 HKD 0 HKD
2022-05-09
0.000848 HKD
0.000777 HKD
0.000777 HKD
0.000879 HKD
0.000840 HKD 0 HKD
2022-05-08
0.000864 HKD
0.000848 HKD
0.000824 HKD
0.000895 HKD
0.000856 HKD 0 HKD
2022-05-07
0.000903 HKD
0.000864 HKD
0.000864 HKD
0.000934 HKD
0.000895 HKD 0 HKD
2022-05-06
0.000911 HKD
0.000903 HKD
0.000832 HKD
0.001044 HKD
0.000895 HKD 0 HKD
2022-05-05
0.000942 HKD
0.000911 HKD
0.000856 HKD
0.000950 HKD
0.000926 HKD 0 HKD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08