BCN / HKD Price Converter
We analyze 5 exchanges to compute the most accurate BCN / HKD price. Check our F.A.Q.
Last Price
0.006883 HKD
24h Volume
1,050 HKD
Last Price
0.003678 HKD
24h Volume
380,218 HKD
Last Price
0.003166 HKD
24h Volume
116,613 HKD
Last Price
0.003104 HKD
24h Volume
116,357 HKD
Last Price
0.003981 HKD
24h Volume
59,195 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
0.003577 HKD
0.003492 HKD
0.003422 HKD
0.003663 HKD
0.003539 HKD 642,761,359 HKD
2021-03-05
0.003484 HKD
0.003577 HKD
0.003275 HKD
0.003593 HKD
0.003391 HKD 658,473,302 HKD
2021-03-04
0.003399 HKD
0.003484 HKD
0.003337 HKD
0.003670 HKD
0.003438 HKD 641,332,999 HKD
2021-03-03
0.003399 HKD
0.003391 HKD
0.003352 HKD
0.003694 HKD
0.003484 HKD 624,192,695 HKD
2021-03-02
0.003810 HKD
0.003391 HKD
0.003314 HKD
0.003888 HKD
0.003624 HKD 624,192,695 HKD
2021-03-01
0.003771 HKD
0.003802 HKD
0.003531 HKD
0.003818 HKD
0.003717 HKD 699,895,701 HKD
2021-02-28
0.003802 HKD
0.003771 HKD
0.003608 HKD
0.003833 HKD
0.003764 HKD 694,182,269 HKD
2021-02-27
0.003880 HKD
0.003802 HKD
0.003670 HKD
0.003903 HKD
0.003756 HKD 699,895,701 HKD
2021-02-26
0.004284 HKD
0.003880 HKD
0.003872 HKD
0.004353 HKD
0.004074 HKD 714,179,285 HKD
2021-02-25
0.004012 HKD
0.004291 HKD
0.003632 HKD
0.004315 HKD
0.004128 HKD 789,882,291 HKD
2021-02-24
0.003414 HKD
0.004012 HKD
0.003407 HKD
0.004066 HKD
0.003818 HKD 738,461,380 HKD
2021-02-23
0.004229 HKD
0.003414 HKD
0.003197 HKD
0.004245 HKD
0.003686 HKD 628,477,775 HKD
2021-02-22
0.004718 HKD
0.004229 HKD
0.004113 HKD
0.004811 HKD
0.004369 HKD 778,455,419 HKD
2021-02-21
0.004221 HKD
0.004718 HKD
0.004206 HKD
0.004889 HKD
0.004524 HKD 868,442,009 HKD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM