Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
0.000581 HKD
0.000565 HKD
|
0.000565 HKD
0.000636 HKD
|
0.000597 HKD | 0 HKD |
| 2022-05-17 |
0.000487 HKD
0.000581 HKD
|
0.000479 HKD
0.000581 HKD
|
0.000534 HKD | 0 HKD |
| 2022-05-16 |
0.000550 HKD
0.000487 HKD
|
0.000487 HKD
0.000565 HKD
|
0.000526 HKD | 0 HKD |
| 2022-05-15 |
0.000557 HKD
0.000550 HKD
|
0.000518 HKD
0.000620 HKD
|
0.000573 HKD | 0 HKD |
| 2022-05-14 |
0.000581 HKD
0.000557 HKD
|
0.000534 HKD
0.000659 HKD
|
0.000589 HKD | 0 HKD |
| 2022-05-13 |
0.000667 HKD
0.000581 HKD
|
0.000581 HKD
0.000707 HKD
|
0.000652 HKD | 0 HKD |
| 2022-05-12 |
0.000691 HKD
0.000659 HKD
|
0.000581 HKD
0.000738 HKD
|
0.000675 HKD | 0 HKD |
| 2022-05-11 |
0.000746 HKD
0.000691 HKD
|
0.000683 HKD
0.000785 HKD
|
0.000730 HKD | 0 HKD |
| 2022-05-10 |
0.000777 HKD
0.000746 HKD
|
0.000746 HKD
0.000848 HKD
|
0.000777 HKD | 0 HKD |
| 2022-05-09 |
0.000848 HKD
0.000777 HKD
|
0.000777 HKD
0.000879 HKD
|
0.000840 HKD | 0 HKD |
| 2022-05-08 |
0.000864 HKD
0.000848 HKD
|
0.000824 HKD
0.000895 HKD
|
0.000856 HKD | 0 HKD |
| 2022-05-07 |
0.000903 HKD
0.000864 HKD
|
0.000864 HKD
0.000934 HKD
|
0.000895 HKD | 0 HKD |
| 2022-05-06 |
0.000911 HKD
0.000903 HKD
|
0.000832 HKD
0.001044 HKD
|
0.000895 HKD | 0 HKD |
| 2022-05-05 |
0.000942 HKD
0.000911 HKD
|
0.000856 HKD
0.000950 HKD
|
0.000926 HKD | 0 HKD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...