| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-17 |
0.003445 HKD
0.003422 HKD
|
0.003399 HKD
0.003492 HKD
|
0.003445 HKD | 629,906,127 HKD |
| 2021-06-16 |
0.003670 HKD
0.003445 HKD
|
0.003445 HKD
0.003725 HKD
|
0.003562 HKD | 634,191,207 HKD |
| 2021-06-15 |
0.003546 HKD
0.003670 HKD
|
0.003508 HKD
0.003740 HKD
|
0.003577 HKD | 675,613,606 HKD |
| 2021-06-14 |
0.003508 HKD
0.003546 HKD
|
0.003453 HKD
0.003577 HKD
|
0.003508 HKD | 652,759,870 HKD |
| 2021-06-13 |
0.003236 HKD
0.003508 HKD
|
0.003050 HKD
0.003546 HKD
|
0.003329 HKD | 645,618,071 HKD |
| 2021-06-12 |
0.003469 HKD
0.003228 HKD
|
0.003228 HKD
0.003492 HKD
|
0.003329 HKD | 594,197,168 HKD |
| 2021-06-11 |
0.003492 HKD
0.003469 HKD
|
0.003399 HKD
0.003500 HKD
|
0.003445 HKD | 638,476,279 HKD |
| 2021-06-10 |
0.003515 HKD
0.003484 HKD
|
0.003422 HKD
0.003562 HKD
|
0.003476 HKD | 641,332,999 HKD |
| 2021-06-09 |
0.003306 HKD
0.003515 HKD
|
0.003275 HKD
0.003515 HKD
|
0.003391 HKD | 647,046,431 HKD |
| 2021-06-08 |
0.003376 HKD
0.003306 HKD
|
0.003267 HKD
0.003407 HKD
|
0.003337 HKD | 608,480,752 HKD |
| 2021-06-07 |
0.003531 HKD
0.003376 HKD
|
0.003376 HKD
0.003601 HKD
|
0.003531 HKD | 621,335,975 HKD |
| 2021-06-06 |
0.003469 HKD
0.003531 HKD
|
0.003461 HKD
0.003585 HKD
|
0.003515 HKD | 649,903,151 HKD |
| 2021-06-05 |
0.003686 HKD
0.003469 HKD
|
0.003360 HKD
0.003756 HKD
|
0.003608 HKD | 638,476,279 HKD |
| 2021-06-04 |
0.003756 HKD
0.003694 HKD
|
0.003523 HKD
0.003779 HKD
|
0.003655 HKD | 679,898,678 HKD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
