| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
0.002637 HKD
0.002669 HKD
|
0.002560 HKD
0.002715 HKD
|
0.002653 HKD | 0 HKD |
| 2021-10-16 |
0.002715 HKD
0.002630 HKD
|
0.002630 HKD
0.002762 HKD
|
0.002707 HKD | 0 HKD |
| 2021-10-15 |
0.002552 HKD
0.002715 HKD
|
0.002552 HKD
0.002863 HKD
|
0.002676 HKD | 0 HKD |
| 2021-10-14 |
0.002560 HKD
0.002552 HKD
|
0.002474 HKD
0.002676 HKD
|
0.002599 HKD | 0 HKD |
| 2021-10-13 |
0.002544 HKD
0.002560 HKD
|
0.002420 HKD
0.002591 HKD
|
0.002521 HKD | 0 HKD |
| 2021-10-12 |
0.002599 HKD
0.002544 HKD
|
0.002458 HKD
0.002645 HKD
|
0.002560 HKD | 0 HKD |
| 2021-10-11 |
0.002653 HKD
0.002599 HKD
|
0.002490 HKD
0.002723 HKD
|
0.002653 HKD | 0 HKD |
| 2021-10-10 |
0.002645 HKD
0.002653 HKD
|
0.002529 HKD
0.002692 HKD
|
0.002622 HKD | 0 HKD |
| 2021-10-09 |
0.002630 HKD
0.002645 HKD
|
0.002474 HKD
0.002645 HKD
|
0.002583 HKD | 0 HKD |
| 2021-10-08 |
0.002793 HKD
0.002630 HKD
|
0.002521 HKD
0.002809 HKD
|
0.002637 HKD | 0 HKD |
| 2021-10-07 |
0.002676 HKD
0.002793 HKD
|
0.002560 HKD
0.002871 HKD
|
0.002669 HKD | 0 HKD |
| 2021-10-06 |
0.002521 HKD
0.002676 HKD
|
0.002458 HKD
0.002684 HKD
|
0.002560 HKD | 0 HKD |
| 2021-10-05 |
0.002357 HKD
0.002521 HKD
|
0.002357 HKD
0.002552 HKD
|
0.002482 HKD | 0 HKD |
| 2021-10-04 |
0.002458 HKD
0.002357 HKD
|
0.002342 HKD
0.002521 HKD
|
0.002443 HKD | 0 HKD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...