| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
0.003577 HKD
0.003492 HKD
|
0.003422 HKD
0.003663 HKD
|
0.003539 HKD | 642,761,359 HKD |
| 2021-03-05 |
0.003484 HKD
0.003577 HKD
|
0.003275 HKD
0.003593 HKD
|
0.003391 HKD | 658,473,302 HKD |
| 2021-03-04 |
0.003399 HKD
0.003484 HKD
|
0.003337 HKD
0.003670 HKD
|
0.003438 HKD | 641,332,999 HKD |
| 2021-03-03 |
0.003399 HKD
0.003391 HKD
|
0.003352 HKD
0.003694 HKD
|
0.003484 HKD | 624,192,695 HKD |
| 2021-03-02 |
0.003810 HKD
0.003391 HKD
|
0.003314 HKD
0.003888 HKD
|
0.003624 HKD | 624,192,695 HKD |
| 2021-03-01 |
0.003771 HKD
0.003802 HKD
|
0.003531 HKD
0.003818 HKD
|
0.003717 HKD | 699,895,701 HKD |
| 2021-02-28 |
0.003802 HKD
0.003771 HKD
|
0.003608 HKD
0.003833 HKD
|
0.003764 HKD | 694,182,269 HKD |
| 2021-02-27 |
0.003880 HKD
0.003802 HKD
|
0.003670 HKD
0.003903 HKD
|
0.003756 HKD | 699,895,701 HKD |
| 2021-02-26 |
0.004284 HKD
0.003880 HKD
|
0.003872 HKD
0.004353 HKD
|
0.004074 HKD | 714,179,285 HKD |
| 2021-02-25 |
0.004012 HKD
0.004291 HKD
|
0.003632 HKD
0.004315 HKD
|
0.004128 HKD | 789,882,291 HKD |
| 2021-02-24 |
0.003414 HKD
0.004012 HKD
|
0.003407 HKD
0.004066 HKD
|
0.003818 HKD | 738,461,380 HKD |
| 2021-02-23 |
0.004229 HKD
0.003414 HKD
|
0.003197 HKD
0.004245 HKD
|
0.003686 HKD | 628,477,775 HKD |
| 2021-02-22 |
0.004718 HKD
0.004229 HKD
|
0.004113 HKD
0.004811 HKD
|
0.004369 HKD | 778,455,419 HKD |
| 2021-02-21 |
0.004221 HKD
0.004718 HKD
|
0.004206 HKD
0.004889 HKD
|
0.004524 HKD | 868,442,009 HKD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
