BCN / HKD Price Converter
We analyze 5 exchanges to compute the most accurate BCN / HKD price. Check our F.A.Q.
Last Price
0.006883 HKD
24h Volume
1,050 HKD
Last Price
0.012121 HKD
24h Volume
638,693 HKD
Last Price
0.003422 HKD
24h Volume
42,990 HKD
Last Price
0.003438 HKD
24h Volume
25,520 HKD
Last Price
0.002817 HKD
24h Volume
6,402 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
0.003445 HKD
0.003422 HKD
0.003399 HKD
0.003492 HKD
0.003445 HKD 629,906,127 HKD
2021-06-16
0.003670 HKD
0.003445 HKD
0.003445 HKD
0.003725 HKD
0.003562 HKD 634,191,207 HKD
2021-06-15
0.003546 HKD
0.003670 HKD
0.003508 HKD
0.003740 HKD
0.003577 HKD 675,613,606 HKD
2021-06-14
0.003508 HKD
0.003546 HKD
0.003453 HKD
0.003577 HKD
0.003508 HKD 652,759,870 HKD
2021-06-13
0.003236 HKD
0.003508 HKD
0.003050 HKD
0.003546 HKD
0.003329 HKD 645,618,071 HKD
2021-06-12
0.003469 HKD
0.003228 HKD
0.003228 HKD
0.003492 HKD
0.003329 HKD 594,197,168 HKD
2021-06-11
0.003492 HKD
0.003469 HKD
0.003399 HKD
0.003500 HKD
0.003445 HKD 638,476,279 HKD
2021-06-10
0.003515 HKD
0.003484 HKD
0.003422 HKD
0.003562 HKD
0.003476 HKD 641,332,999 HKD
2021-06-09
0.003306 HKD
0.003515 HKD
0.003275 HKD
0.003515 HKD
0.003391 HKD 647,046,431 HKD
2021-06-08
0.003376 HKD
0.003306 HKD
0.003267 HKD
0.003407 HKD
0.003337 HKD 608,480,752 HKD
2021-06-07
0.003531 HKD
0.003376 HKD
0.003376 HKD
0.003601 HKD
0.003531 HKD 621,335,975 HKD
2021-06-06
0.003469 HKD
0.003531 HKD
0.003461 HKD
0.003585 HKD
0.003515 HKD 649,903,151 HKD
2021-06-05
0.003686 HKD
0.003469 HKD
0.003360 HKD
0.003756 HKD
0.003608 HKD 638,476,279 HKD
2021-06-04
0.003756 HKD
0.003694 HKD
0.003523 HKD
0.003779 HKD
0.003655 HKD 679,898,678 HKD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM