Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
0.000059 GBP
0.000058 GBP
|
0.000058 GBP
0.000065 GBP
|
0.000061 GBP | 0 GBP |
| 2022-05-17 |
0.000050 GBP
0.000059 GBP
|
0.000049 GBP
0.000059 GBP
|
0.000054 GBP | 0 GBP |
| 2022-05-16 |
0.000056 GBP
0.000050 GBP
|
0.000050 GBP
0.000058 GBP
|
0.000054 GBP | 0 GBP |
| 2022-05-15 |
0.000057 GBP
0.000056 GBP
|
0.000053 GBP
0.000063 GBP
|
0.000058 GBP | 0 GBP |
| 2022-05-14 |
0.000059 GBP
0.000057 GBP
|
0.000054 GBP
0.000067 GBP
|
0.000060 GBP | 0 GBP |
| 2022-05-13 |
0.000068 GBP
0.000059 GBP
|
0.000059 GBP
0.000072 GBP
|
0.000066 GBP | 0 GBP |
| 2022-05-12 |
0.000070 GBP
0.000067 GBP
|
0.000059 GBP
0.000075 GBP
|
0.000069 GBP | 0 GBP |
| 2022-05-11 |
0.000076 GBP
0.000070 GBP
|
0.000070 GBP
0.000080 GBP
|
0.000074 GBP | 0 GBP |
| 2022-05-10 |
0.000079 GBP
0.000076 GBP
|
0.000076 GBP
0.000086 GBP
|
0.000079 GBP | 0 GBP |
| 2022-05-09 |
0.000086 GBP
0.000079 GBP
|
0.000079 GBP
0.000090 GBP
|
0.000086 GBP | 0 GBP |
| 2022-05-08 |
0.000088 GBP
0.000086 GBP
|
0.000084 GBP
0.000091 GBP
|
0.000087 GBP | 0 GBP |
| 2022-05-07 |
0.000092 GBP
0.000088 GBP
|
0.000088 GBP
0.000095 GBP
|
0.000091 GBP | 0 GBP |
| 2022-05-06 |
0.000093 GBP
0.000092 GBP
|
0.000085 GBP
0.000106 GBP
|
0.000091 GBP | 0 GBP |
| 2022-05-05 |
0.000096 GBP
0.000093 GBP
|
0.000087 GBP
0.000097 GBP
|
0.000094 GBP | 0 GBP |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...