BCN / GBP Price Converter
We analyze 2 exchanges to compute the most accurate BCN / GBP price. Check our F.A.Q.
Last Price
0.000251 GBP
24h Volume
6,137 GBP
Last Price
0.000244 GBP
24h Volume
1,477 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.000247 GBP
0.000250 GBP
0.000240 GBP
0.000255 GBP
0.000249 GBP 0 GBP
2021-10-16
0.000255 GBP
0.000247 GBP
0.000247 GBP
0.000259 GBP
0.000254 GBP 0 GBP
2021-10-15
0.000239 GBP
0.000255 GBP
0.000239 GBP
0.000269 GBP
0.000251 GBP 0 GBP
2021-10-14
0.000240 GBP
0.000239 GBP
0.000232 GBP
0.000251 GBP
0.000244 GBP 0 GBP
2021-10-13
0.000239 GBP
0.000240 GBP
0.000227 GBP
0.000243 GBP
0.000237 GBP 0 GBP
2021-10-12
0.000244 GBP
0.000239 GBP
0.000231 GBP
0.000248 GBP
0.000240 GBP 0 GBP
2021-10-11
0.000249 GBP
0.000244 GBP
0.000234 GBP
0.000256 GBP
0.000249 GBP 0 GBP
2021-10-10
0.000248 GBP
0.000249 GBP
0.000237 GBP
0.000253 GBP
0.000246 GBP 0 GBP
2021-10-09
0.000247 GBP
0.000248 GBP
0.000232 GBP
0.000248 GBP
0.000242 GBP 0 GBP
2021-10-08
0.000262 GBP
0.000247 GBP
0.000237 GBP
0.000264 GBP
0.000247 GBP 0 GBP
2021-10-07
0.000251 GBP
0.000262 GBP
0.000240 GBP
0.000269 GBP
0.000250 GBP 0 GBP
2021-10-06
0.000237 GBP
0.000251 GBP
0.000231 GBP
0.000252 GBP
0.000240 GBP 0 GBP
2021-10-05
0.000221 GBP
0.000237 GBP
0.000221 GBP
0.000239 GBP
0.000233 GBP 0 GBP
2021-10-04
0.000231 GBP
0.000221 GBP
0.000220 GBP
0.000237 GBP
0.000229 GBP 0 GBP
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM