| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
0.000247 GBP
0.000250 GBP
|
0.000240 GBP
0.000255 GBP
|
0.000249 GBP | 0 GBP |
| 2021-10-16 |
0.000255 GBP
0.000247 GBP
|
0.000247 GBP
0.000259 GBP
|
0.000254 GBP | 0 GBP |
| 2021-10-15 |
0.000239 GBP
0.000255 GBP
|
0.000239 GBP
0.000269 GBP
|
0.000251 GBP | 0 GBP |
| 2021-10-14 |
0.000240 GBP
0.000239 GBP
|
0.000232 GBP
0.000251 GBP
|
0.000244 GBP | 0 GBP |
| 2021-10-13 |
0.000239 GBP
0.000240 GBP
|
0.000227 GBP
0.000243 GBP
|
0.000237 GBP | 0 GBP |
| 2021-10-12 |
0.000244 GBP
0.000239 GBP
|
0.000231 GBP
0.000248 GBP
|
0.000240 GBP | 0 GBP |
| 2021-10-11 |
0.000249 GBP
0.000244 GBP
|
0.000234 GBP
0.000256 GBP
|
0.000249 GBP | 0 GBP |
| 2021-10-10 |
0.000248 GBP
0.000249 GBP
|
0.000237 GBP
0.000253 GBP
|
0.000246 GBP | 0 GBP |
| 2021-10-09 |
0.000247 GBP
0.000248 GBP
|
0.000232 GBP
0.000248 GBP
|
0.000242 GBP | 0 GBP |
| 2021-10-08 |
0.000262 GBP
0.000247 GBP
|
0.000237 GBP
0.000264 GBP
|
0.000247 GBP | 0 GBP |
| 2021-10-07 |
0.000251 GBP
0.000262 GBP
|
0.000240 GBP
0.000269 GBP
|
0.000250 GBP | 0 GBP |
| 2021-10-06 |
0.000237 GBP
0.000251 GBP
|
0.000231 GBP
0.000252 GBP
|
0.000240 GBP | 0 GBP |
| 2021-10-05 |
0.000221 GBP
0.000237 GBP
|
0.000221 GBP
0.000239 GBP
|
0.000233 GBP | 0 GBP |
| 2021-10-04 |
0.000231 GBP
0.000221 GBP
|
0.000220 GBP
0.000237 GBP
|
0.000229 GBP | 0 GBP |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...