| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-14 |
0.000321 GBP
0.000324 GBP
|
0.000316 GBP
0.000327 GBP
|
0.000321 GBP | 59,724,163 GBP |
| 2021-06-13 |
0.000296 GBP
0.000321 GBP
|
0.000279 GBP
0.000324 GBP
|
0.000305 GBP | 59,070,726 GBP |
| 2021-06-12 |
0.000317 GBP
0.000295 GBP
|
0.000295 GBP
0.000320 GBP
|
0.000305 GBP | 54,365,978 GBP |
| 2021-06-11 |
0.000320 GBP
0.000317 GBP
|
0.000311 GBP
0.000320 GBP
|
0.000315 GBP | 58,417,288 GBP |
| 2021-06-10 |
0.000322 GBP
0.000319 GBP
|
0.000313 GBP
0.000326 GBP
|
0.000318 GBP | 58,678,664 GBP |
| 2021-06-09 |
0.000302 GBP
0.000322 GBP
|
0.000300 GBP
0.000322 GBP
|
0.000310 GBP | 59,201,413 GBP |
| 2021-06-08 |
0.000309 GBP
0.000302 GBP
|
0.000299 GBP
0.000312 GBP
|
0.000305 GBP | 55,672,852 GBP |
| 2021-06-07 |
0.000323 GBP
0.000309 GBP
|
0.000309 GBP
0.000329 GBP
|
0.000323 GBP | 56,849,039 GBP |
| 2021-06-06 |
0.000317 GBP
0.000323 GBP
|
0.000317 GBP
0.000328 GBP
|
0.000322 GBP | 59,462,788 GBP |
| 2021-06-05 |
0.000337 GBP
0.000317 GBP
|
0.000307 GBP
0.000344 GBP
|
0.000330 GBP | 58,417,288 GBP |
| 2021-06-04 |
0.000344 GBP
0.000338 GBP
|
0.000322 GBP
0.000346 GBP
|
0.000334 GBP | 62,207,224 GBP |
| 2021-06-03 |
0.000342 GBP
0.000344 GBP
|
0.000337 GBP
0.000349 GBP
|
0.000342 GBP | 63,252,724 GBP |
| 2021-06-02 |
0.000329 GBP
0.000342 GBP
|
0.000325 GBP
0.000344 GBP
|
0.000334 GBP | 62,860,662 GBP |
| 2021-06-01 |
0.000339 GBP
0.000329 GBP
|
0.000326 GBP
0.000341 GBP
|
0.000333 GBP | 60,638,975 GBP |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
