BCN / GBP Price Converter
We analyze 5 exchanges to compute the most accurate BCN / GBP price. Check our F.A.Q.
Last Price
0.000630 GBP
24h Volume
96 GBP
Last Price
0.001109 GBP
24h Volume
58,437 GBP
Last Price
0.000338 GBP
24h Volume
9,635 GBP
Last Price
0.000287 GBP
24h Volume
3,559 GBP
Last Price
0.000330 GBP
24h Volume
2,597 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
0.000321 GBP
0.000324 GBP
0.000316 GBP
0.000327 GBP
0.000321 GBP 59,724,163 GBP
2021-06-13
0.000296 GBP
0.000321 GBP
0.000279 GBP
0.000324 GBP
0.000305 GBP 59,070,726 GBP
2021-06-12
0.000317 GBP
0.000295 GBP
0.000295 GBP
0.000320 GBP
0.000305 GBP 54,365,978 GBP
2021-06-11
0.000320 GBP
0.000317 GBP
0.000311 GBP
0.000320 GBP
0.000315 GBP 58,417,288 GBP
2021-06-10
0.000322 GBP
0.000319 GBP
0.000313 GBP
0.000326 GBP
0.000318 GBP 58,678,664 GBP
2021-06-09
0.000302 GBP
0.000322 GBP
0.000300 GBP
0.000322 GBP
0.000310 GBP 59,201,413 GBP
2021-06-08
0.000309 GBP
0.000302 GBP
0.000299 GBP
0.000312 GBP
0.000305 GBP 55,672,852 GBP
2021-06-07
0.000323 GBP
0.000309 GBP
0.000309 GBP
0.000329 GBP
0.000323 GBP 56,849,039 GBP
2021-06-06
0.000317 GBP
0.000323 GBP
0.000317 GBP
0.000328 GBP
0.000322 GBP 59,462,788 GBP
2021-06-05
0.000337 GBP
0.000317 GBP
0.000307 GBP
0.000344 GBP
0.000330 GBP 58,417,288 GBP
2021-06-04
0.000344 GBP
0.000338 GBP
0.000322 GBP
0.000346 GBP
0.000334 GBP 62,207,224 GBP
2021-06-03
0.000342 GBP
0.000344 GBP
0.000337 GBP
0.000349 GBP
0.000342 GBP 63,252,724 GBP
2021-06-02
0.000329 GBP
0.000342 GBP
0.000325 GBP
0.000344 GBP
0.000334 GBP 62,860,662 GBP
2021-06-01
0.000339 GBP
0.000329 GBP
0.000326 GBP
0.000341 GBP
0.000333 GBP 60,638,975 GBP
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM