| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
0.000332 GBP
0.000324 GBP
|
0.000318 GBP
0.000340 GBP
|
0.000328 GBP | 59,637,652 GBP |
| 2021-03-05 |
0.000323 GBP
0.000332 GBP
|
0.000304 GBP
0.000333 GBP
|
0.000315 GBP | 61,095,461 GBP |
| 2021-03-04 |
0.000315 GBP
0.000323 GBP
|
0.000310 GBP
0.000341 GBP
|
0.000319 GBP | 59,505,124 GBP |
| 2021-03-03 |
0.000315 GBP
0.000315 GBP
|
0.000311 GBP
0.000343 GBP
|
0.000323 GBP | 57,914,786 GBP |
| 2021-03-02 |
0.000354 GBP
0.000315 GBP
|
0.000307 GBP
0.000361 GBP
|
0.000336 GBP | 57,914,786 GBP |
| 2021-03-01 |
0.000350 GBP
0.000353 GBP
|
0.000328 GBP
0.000354 GBP
|
0.000345 GBP | 64,938,776 GBP |
| 2021-02-28 |
0.000353 GBP
0.000350 GBP
|
0.000335 GBP
0.000356 GBP
|
0.000349 GBP | 64,408,664 GBP |
| 2021-02-27 |
0.000360 GBP
0.000353 GBP
|
0.000341 GBP
0.000362 GBP
|
0.000348 GBP | 64,938,776 GBP |
| 2021-02-26 |
0.000397 GBP
0.000360 GBP
|
0.000359 GBP
0.000404 GBP
|
0.000378 GBP | 66,264,057 GBP |
| 2021-02-25 |
0.000372 GBP
0.000398 GBP
|
0.000337 GBP
0.000400 GBP
|
0.000383 GBP | 73,288,048 GBP |
| 2021-02-24 |
0.000317 GBP
0.000372 GBP
|
0.000316 GBP
0.000377 GBP
|
0.000354 GBP | 68,517,035 GBP |
| 2021-02-23 |
0.000392 GBP
0.000317 GBP
|
0.000297 GBP
0.000394 GBP
|
0.000342 GBP | 58,312,371 GBP |
| 2021-02-22 |
0.000438 GBP
0.000392 GBP
|
0.000382 GBP
0.000446 GBP
|
0.000405 GBP | 72,227,822 GBP |
| 2021-02-21 |
0.000392 GBP
0.000438 GBP
|
0.000390 GBP
0.000454 GBP
|
0.000420 GBP | 80,577,094 GBP |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
