BCN / GBP Price Converter
We analyze 2 exchanges to compute the most accurate BCN / GBP price. Check our F.A.Q.
Last Price
0.000061 GBP
24h Volume
1,486 GBP
Last Price
0.000066 GBP
24h Volume
125 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
0.000059 GBP
0.000058 GBP
0.000058 GBP
0.000065 GBP
0.000061 GBP 0 GBP
2022-05-17
0.000050 GBP
0.000059 GBP
0.000049 GBP
0.000059 GBP
0.000054 GBP 0 GBP
2022-05-16
0.000056 GBP
0.000050 GBP
0.000050 GBP
0.000058 GBP
0.000054 GBP 0 GBP
2022-05-15
0.000057 GBP
0.000056 GBP
0.000053 GBP
0.000063 GBP
0.000058 GBP 0 GBP
2022-05-14
0.000059 GBP
0.000057 GBP
0.000054 GBP
0.000067 GBP
0.000060 GBP 0 GBP
2022-05-13
0.000068 GBP
0.000059 GBP
0.000059 GBP
0.000072 GBP
0.000066 GBP 0 GBP
2022-05-12
0.000070 GBP
0.000067 GBP
0.000059 GBP
0.000075 GBP
0.000069 GBP 0 GBP
2022-05-11
0.000076 GBP
0.000070 GBP
0.000070 GBP
0.000080 GBP
0.000074 GBP 0 GBP
2022-05-10
0.000079 GBP
0.000076 GBP
0.000076 GBP
0.000086 GBP
0.000079 GBP 0 GBP
2022-05-09
0.000086 GBP
0.000079 GBP
0.000079 GBP
0.000090 GBP
0.000086 GBP 0 GBP
2022-05-08
0.000088 GBP
0.000086 GBP
0.000084 GBP
0.000091 GBP
0.000087 GBP 0 GBP
2022-05-07
0.000092 GBP
0.000088 GBP
0.000088 GBP
0.000095 GBP
0.000091 GBP 0 GBP
2022-05-06
0.000093 GBP
0.000092 GBP
0.000085 GBP
0.000106 GBP
0.000091 GBP 0 GBP
2022-05-05
0.000096 GBP
0.000093 GBP
0.000087 GBP
0.000097 GBP
0.000094 GBP 0 GBP
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08