BCN / GBP Price Converter
We analyze 5 exchanges to compute the most accurate BCN / GBP price. Check our F.A.Q.
Last Price
0.000639 GBP
24h Volume
97 GBP
Last Price
0.000340 GBP
24h Volume
35,947 GBP
Last Price
0.000282 GBP
24h Volume
9,517 GBP
Last Price
0.000292 GBP
24h Volume
8,855 GBP
Last Price
0.000360 GBP
24h Volume
5,095 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
0.000332 GBP
0.000324 GBP
0.000318 GBP
0.000340 GBP
0.000328 GBP 59,637,652 GBP
2021-03-05
0.000323 GBP
0.000332 GBP
0.000304 GBP
0.000333 GBP
0.000315 GBP 61,095,461 GBP
2021-03-04
0.000315 GBP
0.000323 GBP
0.000310 GBP
0.000341 GBP
0.000319 GBP 59,505,124 GBP
2021-03-03
0.000315 GBP
0.000315 GBP
0.000311 GBP
0.000343 GBP
0.000323 GBP 57,914,786 GBP
2021-03-02
0.000354 GBP
0.000315 GBP
0.000307 GBP
0.000361 GBP
0.000336 GBP 57,914,786 GBP
2021-03-01
0.000350 GBP
0.000353 GBP
0.000328 GBP
0.000354 GBP
0.000345 GBP 64,938,776 GBP
2021-02-28
0.000353 GBP
0.000350 GBP
0.000335 GBP
0.000356 GBP
0.000349 GBP 64,408,664 GBP
2021-02-27
0.000360 GBP
0.000353 GBP
0.000341 GBP
0.000362 GBP
0.000348 GBP 64,938,776 GBP
2021-02-26
0.000397 GBP
0.000360 GBP
0.000359 GBP
0.000404 GBP
0.000378 GBP 66,264,057 GBP
2021-02-25
0.000372 GBP
0.000398 GBP
0.000337 GBP
0.000400 GBP
0.000383 GBP 73,288,048 GBP
2021-02-24
0.000317 GBP
0.000372 GBP
0.000316 GBP
0.000377 GBP
0.000354 GBP 68,517,035 GBP
2021-02-23
0.000392 GBP
0.000317 GBP
0.000297 GBP
0.000394 GBP
0.000342 GBP 58,312,371 GBP
2021-02-22
0.000438 GBP
0.000392 GBP
0.000382 GBP
0.000446 GBP
0.000405 GBP 72,227,822 GBP
2021-02-21
0.000392 GBP
0.000438 GBP
0.000390 GBP
0.000454 GBP
0.000420 GBP 80,577,094 GBP
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM