BCN / EUR Price Converter
We analyze 5 exchanges to compute the most accurate BCN / EUR price. Check our F.A.Q.
Last Price
0.000736 EUR
24h Volume
112 EUR
Last Price
0.000707 EUR
24h Volume
166,348 EUR
Last Price
0.000681 EUR
24h Volume
70,251 EUR
Last Price
0.000473 EUR
24h Volume
63,128 EUR
Last Price
0.001207 EUR
24h Volume
59,824 EUR
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.000705 EUR
0.000784 EUR
0.000634 EUR
0.000818 EUR
0.000754 EUR 144,372,815 EUR
2021-04-17
0.000687 EUR
0.000717 EUR
0.000687 EUR
0.000734 EUR
0.000707 EUR 131,998,003 EUR
2021-04-16
0.000678 EUR
0.000687 EUR
0.000651 EUR
0.000706 EUR
0.000675 EUR 126,498,086 EUR
2021-04-15
0.000666 EUR
0.000678 EUR
0.000657 EUR
0.000694 EUR
0.000674 EUR 124,817,556 EUR
2021-04-14
0.000673 EUR
0.000676 EUR
0.000659 EUR
0.000685 EUR
0.000675 EUR 124,359,230 EUR
2021-04-13
0.000665 EUR
0.000673 EUR
0.000660 EUR
0.000681 EUR
0.000671 EUR 123,900,903 EUR
2021-04-12
0.000814 EUR
0.000665 EUR
0.000647 EUR
0.000998 EUR
0.000808 EUR 122,373,148 EUR
2021-04-11
0.000830 EUR
0.000814 EUR
0.000796 EUR
0.000837 EUR
0.000819 EUR 149,872,732 EUR
2021-04-10
0.000824 EUR
0.000830 EUR
0.000814 EUR
0.000857 EUR
0.000835 EUR 152,775,466 EUR
2021-04-09
0.000837 EUR
0.000830 EUR
0.000819 EUR
0.000850 EUR
0.000837 EUR 152,775,466 EUR
2021-04-08
0.000771 EUR
0.000835 EUR
0.000764 EUR
0.000847 EUR
0.000812 EUR 153,692,119 EUR
2021-04-07
0.000858 EUR
0.000771 EUR
0.000638 EUR
0.000861 EUR
0.000762 EUR 141,928,408 EUR
2021-04-06
0.000847 EUR
0.000858 EUR
0.000706 EUR
0.000920 EUR
0.000851 EUR 157,969,832 EUR
2021-04-05
0.000655 EUR
0.000846 EUR
0.000652 EUR
0.000864 EUR
0.000774 EUR 155,678,201 EUR
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM