BCN / EUR Price Converter
We analyze 2 exchanges to compute the most accurate BCN / EUR price. Check our F.A.Q.
Last Price
0.000225 EUR
24h Volume
2,914 EUR
Last Price
0.000225 EUR
24h Volume
933 EUR
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
0.000265 EUR
0.000230 EUR
0.000218 EUR
0.000265 EUR
0.000234 EUR 42,243,337 EUR
2021-09-23
0.000230 EUR
0.000265 EUR
0.000230 EUR
0.000269 EUR
0.000250 EUR 48,814,523 EUR
2021-09-22
0.000245 EUR
0.000230 EUR
0.000229 EUR
0.000252 EUR
0.000243 EUR 42,399,794 EUR
2021-09-21
0.000250 EUR
0.000245 EUR
0.000241 EUR
0.000272 EUR
0.000253 EUR 45,059,559 EUR
2021-09-20
0.000276 EUR
0.000250 EUR
0.000245 EUR
0.000276 EUR
0.000258 EUR 45,998,300 EUR
2021-09-19
0.000270 EUR
0.000276 EUR
0.000264 EUR
0.000277 EUR
0.000270 EUR 50,848,460 EUR
2021-09-18
0.000265 EUR
0.000270 EUR
0.000265 EUR
0.000278 EUR
0.000271 EUR 49,753,263 EUR
2021-09-17
0.000263 EUR
0.000265 EUR
0.000252 EUR
0.000285 EUR
0.000270 EUR 48,814,523 EUR
2021-09-16
0.000282 EUR
0.000263 EUR
0.000251 EUR
0.000284 EUR
0.000269 EUR 48,345,152 EUR
2021-09-15
0.000280 EUR
0.000282 EUR
0.000262 EUR
0.000286 EUR
0.000274 EUR 51,943,658 EUR
2021-09-14
0.000303 EUR
0.000280 EUR
0.000264 EUR
0.000315 EUR
0.000285 EUR 51,474,288 EUR
2021-09-13
0.000258 EUR
0.000303 EUR
0.000254 EUR
0.000353 EUR
0.000272 EUR 55,855,078 EUR
2021-09-12
0.000276 EUR
0.000258 EUR
0.000247 EUR
0.000276 EUR
0.000262 EUR 47,406,411 EUR
2021-09-11
0.000276 EUR
0.000276 EUR
0.000265 EUR
0.000281 EUR
0.000274 EUR 50,848,460 EUR
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM