| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
0.000265 EUR
0.000230 EUR
|
0.000218 EUR
0.000265 EUR
|
0.000234 EUR | 42,243,337 EUR |
| 2021-09-23 |
0.000230 EUR
0.000265 EUR
|
0.000230 EUR
0.000269 EUR
|
0.000250 EUR | 48,814,523 EUR |
| 2021-09-22 |
0.000245 EUR
0.000230 EUR
|
0.000229 EUR
0.000252 EUR
|
0.000243 EUR | 42,399,794 EUR |
| 2021-09-21 |
0.000250 EUR
0.000245 EUR
|
0.000241 EUR
0.000272 EUR
|
0.000253 EUR | 45,059,559 EUR |
| 2021-09-20 |
0.000276 EUR
0.000250 EUR
|
0.000245 EUR
0.000276 EUR
|
0.000258 EUR | 45,998,300 EUR |
| 2021-09-19 |
0.000270 EUR
0.000276 EUR
|
0.000264 EUR
0.000277 EUR
|
0.000270 EUR | 50,848,460 EUR |
| 2021-09-18 |
0.000265 EUR
0.000270 EUR
|
0.000265 EUR
0.000278 EUR
|
0.000271 EUR | 49,753,263 EUR |
| 2021-09-17 |
0.000263 EUR
0.000265 EUR
|
0.000252 EUR
0.000285 EUR
|
0.000270 EUR | 48,814,523 EUR |
| 2021-09-16 |
0.000282 EUR
0.000263 EUR
|
0.000251 EUR
0.000284 EUR
|
0.000269 EUR | 48,345,152 EUR |
| 2021-09-15 |
0.000280 EUR
0.000282 EUR
|
0.000262 EUR
0.000286 EUR
|
0.000274 EUR | 51,943,658 EUR |
| 2021-09-14 |
0.000303 EUR
0.000280 EUR
|
0.000264 EUR
0.000315 EUR
|
0.000285 EUR | 51,474,288 EUR |
| 2021-09-13 |
0.000258 EUR
0.000303 EUR
|
0.000254 EUR
0.000353 EUR
|
0.000272 EUR | 55,855,078 EUR |
| 2021-09-12 |
0.000276 EUR
0.000258 EUR
|
0.000247 EUR
0.000276 EUR
|
0.000262 EUR | 47,406,411 EUR |
| 2021-09-11 |
0.000276 EUR
0.000276 EUR
|
0.000265 EUR
0.000281 EUR
|
0.000274 EUR | 50,848,460 EUR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
