| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-18 |
0.000705 EUR
0.000784 EUR
|
0.000634 EUR
0.000818 EUR
|
0.000754 EUR | 144,372,815 EUR |
| 2021-04-17 |
0.000687 EUR
0.000717 EUR
|
0.000687 EUR
0.000734 EUR
|
0.000707 EUR | 131,998,003 EUR |
| 2021-04-16 |
0.000678 EUR
0.000687 EUR
|
0.000651 EUR
0.000706 EUR
|
0.000675 EUR | 126,498,086 EUR |
| 2021-04-15 |
0.000666 EUR
0.000678 EUR
|
0.000657 EUR
0.000694 EUR
|
0.000674 EUR | 124,817,556 EUR |
| 2021-04-14 |
0.000673 EUR
0.000676 EUR
|
0.000659 EUR
0.000685 EUR
|
0.000675 EUR | 124,359,230 EUR |
| 2021-04-13 |
0.000665 EUR
0.000673 EUR
|
0.000660 EUR
0.000681 EUR
|
0.000671 EUR | 123,900,903 EUR |
| 2021-04-12 |
0.000814 EUR
0.000665 EUR
|
0.000647 EUR
0.000998 EUR
|
0.000808 EUR | 122,373,148 EUR |
| 2021-04-11 |
0.000830 EUR
0.000814 EUR
|
0.000796 EUR
0.000837 EUR
|
0.000819 EUR | 149,872,732 EUR |
| 2021-04-10 |
0.000824 EUR
0.000830 EUR
|
0.000814 EUR
0.000857 EUR
|
0.000835 EUR | 152,775,466 EUR |
| 2021-04-09 |
0.000837 EUR
0.000830 EUR
|
0.000819 EUR
0.000850 EUR
|
0.000837 EUR | 152,775,466 EUR |
| 2021-04-08 |
0.000771 EUR
0.000835 EUR
|
0.000764 EUR
0.000847 EUR
|
0.000812 EUR | 153,692,119 EUR |
| 2021-04-07 |
0.000858 EUR
0.000771 EUR
|
0.000638 EUR
0.000861 EUR
|
0.000762 EUR | 141,928,408 EUR |
| 2021-04-06 |
0.000847 EUR
0.000858 EUR
|
0.000706 EUR
0.000920 EUR
|
0.000851 EUR | 157,969,832 EUR |
| 2021-04-05 |
0.000655 EUR
0.000846 EUR
|
0.000652 EUR
0.000864 EUR
|
0.000774 EUR | 155,678,201 EUR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
