Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-24 |
0.000072 EUR
0.000071 EUR
|
0.000070 EUR
0.000075 EUR
|
0.000072 EUR | 0 EUR |
| 2022-05-23 |
0.000072 EUR
0.000072 EUR
|
0.000071 EUR
0.000074 EUR
|
0.000072 EUR | 0 EUR |
| 2022-05-22 |
0.000068 EUR
0.000072 EUR
|
0.000068 EUR
0.000073 EUR
|
0.000071 EUR | 0 EUR |
| 2022-05-21 |
0.000070 EUR
0.000068 EUR
|
0.000068 EUR
0.000072 EUR
|
0.000071 EUR | 0 EUR |
| 2022-05-20 |
0.000071 EUR
0.000070 EUR
|
0.000066 EUR
0.000077 EUR
|
0.000071 EUR | 0 EUR |
| 2022-05-19 |
0.000068 EUR
0.000071 EUR
|
0.000064 EUR
0.000076 EUR
|
0.000071 EUR | 0 EUR |
| 2022-05-18 |
0.000070 EUR
0.000068 EUR
|
0.000068 EUR
0.000076 EUR
|
0.000071 EUR | 0 EUR |
| 2022-05-17 |
0.000058 EUR
0.000070 EUR
|
0.000057 EUR
0.000070 EUR
|
0.000064 EUR | 0 EUR |
| 2022-05-16 |
0.000066 EUR
0.000058 EUR
|
0.000058 EUR
0.000068 EUR
|
0.000063 EUR | 0 EUR |
| 2022-05-15 |
0.000067 EUR
0.000066 EUR
|
0.000062 EUR
0.000074 EUR
|
0.000069 EUR | 0 EUR |
| 2022-05-14 |
0.000070 EUR
0.000067 EUR
|
0.000064 EUR
0.000079 EUR
|
0.000071 EUR | 0 EUR |
| 2022-05-13 |
0.000080 EUR
0.000070 EUR
|
0.000070 EUR
0.000085 EUR
|
0.000078 EUR | 0 EUR |
| 2022-05-12 |
0.000083 EUR
0.000079 EUR
|
0.000070 EUR
0.000088 EUR
|
0.000081 EUR | 0 EUR |
| 2022-05-11 |
0.000089 EUR
0.000083 EUR
|
0.000082 EUR
0.000094 EUR
|
0.000087 EUR | 0 EUR |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...