| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.002817 DKK
0.002836 DKK
|
0.002767 DKK
0.002892 DKK
|
0.002823 DKK | 521,973,023 DKK |
| 2021-03-06 |
0.002886 DKK
0.002817 DKK
|
0.002761 DKK
0.002955 DKK
|
0.002855 DKK | 518,516,251 DKK |
| 2021-03-05 |
0.002811 DKK
0.002886 DKK
|
0.002642 DKK
0.002898 DKK
|
0.002736 DKK | 531,191,092 DKK |
| 2021-03-04 |
0.002742 DKK
0.002811 DKK
|
0.002692 DKK
0.002961 DKK
|
0.002773 DKK | 517,363,991 DKK |
| 2021-03-03 |
0.002742 DKK
0.002736 DKK
|
0.002704 DKK
0.002980 DKK
|
0.002811 DKK | 503,536,891 DKK |
| 2021-03-02 |
0.003074 DKK
0.002736 DKK
|
0.002673 DKK
0.003136 DKK
|
0.002923 DKK | 503,536,891 DKK |
| 2021-03-01 |
0.003042 DKK
0.003067 DKK
|
0.002848 DKK
0.003080 DKK
|
0.002999 DKK | 564,606,584 DKK |
| 2021-02-28 |
0.003067 DKK
0.003042 DKK
|
0.002911 DKK
0.003092 DKK
|
0.003036 DKK | 559,997,552 DKK |
| 2021-02-27 |
0.003130 DKK
0.003067 DKK
|
0.002961 DKK
0.003149 DKK
|
0.003030 DKK | 564,606,584 DKK |
| 2021-02-26 |
0.003456 DKK
0.003130 DKK
|
0.003124 DKK
0.003512 DKK
|
0.003287 DKK | 576,129,165 DKK |
| 2021-02-25 |
0.003236 DKK
0.003462 DKK
|
0.002930 DKK
0.003481 DKK
|
0.003330 DKK | 637,198,858 DKK |
| 2021-02-24 |
0.002754 DKK
0.003236 DKK
|
0.002748 DKK
0.003280 DKK
|
0.003080 DKK | 595,717,557 DKK |
| 2021-02-23 |
0.003412 DKK
0.002754 DKK
|
0.002579 DKK
0.003424 DKK
|
0.002974 DKK | 506,993,669 DKK |
| 2021-02-22 |
0.003806 DKK
0.003412 DKK
|
0.003318 DKK
0.003881 DKK
|
0.003524 DKK | 627,980,789 DKK |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
