Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
0.000520 DKK
0.000506 DKK
|
0.000506 DKK
0.000569 DKK
|
0.000534 DKK | 0 DKK |
| 2022-05-17 |
0.000436 DKK
0.000520 DKK
|
0.000429 DKK
0.000520 DKK
|
0.000478 DKK | 0 DKK |
| 2022-05-16 |
0.000492 DKK
0.000436 DKK
|
0.000436 DKK
0.000506 DKK
|
0.000471 DKK | 0 DKK |
| 2022-05-15 |
0.000499 DKK
0.000492 DKK
|
0.000464 DKK
0.000555 DKK
|
0.000513 DKK | 0 DKK |
| 2022-05-14 |
0.000520 DKK
0.000499 DKK
|
0.000478 DKK
0.000591 DKK
|
0.000527 DKK | 0 DKK |
| 2022-05-13 |
0.000598 DKK
0.000520 DKK
|
0.000520 DKK
0.000633 DKK
|
0.000583 DKK | 0 DKK |
| 2022-05-12 |
0.000619 DKK
0.000591 DKK
|
0.000520 DKK
0.000661 DKK
|
0.000605 DKK | 0 DKK |
| 2022-05-11 |
0.000668 DKK
0.000619 DKK
|
0.000612 DKK
0.000703 DKK
|
0.000654 DKK | 0 DKK |
| 2022-05-10 |
0.000696 DKK
0.000668 DKK
|
0.000668 DKK
0.000759 DKK
|
0.000696 DKK | 0 DKK |
| 2022-05-09 |
0.000759 DKK
0.000696 DKK
|
0.000696 DKK
0.000787 DKK
|
0.000752 DKK | 0 DKK |
| 2022-05-08 |
0.000773 DKK
0.000759 DKK
|
0.000738 DKK
0.000801 DKK
|
0.000766 DKK | 0 DKK |
| 2022-05-07 |
0.000808 DKK
0.000773 DKK
|
0.000773 DKK
0.000837 DKK
|
0.000801 DKK | 0 DKK |
| 2022-05-06 |
0.000815 DKK
0.000808 DKK
|
0.000745 DKK
0.000935 DKK
|
0.000801 DKK | 0 DKK |
| 2022-05-05 |
0.000844 DKK
0.000815 DKK
|
0.000766 DKK
0.000851 DKK
|
0.000830 DKK | 0 DKK |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...