| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-14 |
0.002771 DKK
0.002801 DKK
|
0.002728 DKK
0.002826 DKK
|
0.002771 DKK | 515,646,650 DKK |
| 2021-06-13 |
0.002556 DKK
0.002771 DKK
|
0.002409 DKK
0.002801 DKK
|
0.002630 DKK | 510,004,997 DKK |
| 2021-06-12 |
0.002740 DKK
0.002550 DKK
|
0.002550 DKK
0.002759 DKK
|
0.002630 DKK | 469,385,134 DKK |
| 2021-06-11 |
0.002759 DKK
0.002740 DKK
|
0.002685 DKK
0.002765 DKK
|
0.002722 DKK | 504,363,349 DKK |
| 2021-06-10 |
0.002777 DKK
0.002752 DKK
|
0.002703 DKK
0.002814 DKK
|
0.002746 DKK | 506,620,011 DKK |
| 2021-06-09 |
0.002611 DKK
0.002777 DKK
|
0.002587 DKK
0.002777 DKK
|
0.002679 DKK | 511,133,327 DKK |
| 2021-06-08 |
0.002667 DKK
0.002611 DKK
|
0.002581 DKK
0.002691 DKK
|
0.002636 DKK | 480,668,429 DKK |
| 2021-06-07 |
0.002789 DKK
0.002667 DKK
|
0.002667 DKK
0.002844 DKK
|
0.002789 DKK | 490,823,393 DKK |
| 2021-06-06 |
0.002740 DKK
0.002789 DKK
|
0.002734 DKK
0.002832 DKK
|
0.002777 DKK | 513,389,989 DKK |
| 2021-06-05 |
0.002912 DKK
0.002740 DKK
|
0.002654 DKK
0.002967 DKK
|
0.002850 DKK | 504,363,349 DKK |
| 2021-06-04 |
0.002967 DKK
0.002918 DKK
|
0.002783 DKK
0.002985 DKK
|
0.002887 DKK | 537,084,909 DKK |
| 2021-06-03 |
0.002949 DKK
0.002967 DKK
|
0.002906 DKK
0.003010 DKK
|
0.002955 DKK | 546,111,549 DKK |
| 2021-06-02 |
0.002844 DKK
0.002949 DKK
|
0.002808 DKK
0.002973 DKK
|
0.002881 DKK | 542,726,557 DKK |
| 2021-06-01 |
0.002930 DKK
0.002844 DKK
|
0.002814 DKK
0.002942 DKK
|
0.002875 DKK | 523,544,953 DKK |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
