| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
0.002180 DKK
0.002205 DKK
|
0.002115 DKK
0.002244 DKK
|
0.002193 DKK | 0 DKK |
| 2021-10-16 |
0.002244 DKK
0.002173 DKK
|
0.002173 DKK
0.002283 DKK
|
0.002238 DKK | 0 DKK |
| 2021-10-15 |
0.002109 DKK
0.002244 DKK
|
0.002109 DKK
0.002366 DKK
|
0.002212 DKK | 0 DKK |
| 2021-10-14 |
0.002115 DKK
0.002109 DKK
|
0.002045 DKK
0.002212 DKK
|
0.002148 DKK | 0 DKK |
| 2021-10-13 |
0.002103 DKK
0.002115 DKK
|
0.002000 DKK
0.002141 DKK
|
0.002083 DKK | 0 DKK |
| 2021-10-12 |
0.002148 DKK
0.002103 DKK
|
0.002032 DKK
0.002186 DKK
|
0.002115 DKK | 0 DKK |
| 2021-10-11 |
0.002193 DKK
0.002148 DKK
|
0.002058 DKK
0.002251 DKK
|
0.002193 DKK | 0 DKK |
| 2021-10-10 |
0.002186 DKK
0.002193 DKK
|
0.002090 DKK
0.002225 DKK
|
0.002167 DKK | 0 DKK |
| 2021-10-09 |
0.002173 DKK
0.002186 DKK
|
0.002045 DKK
0.002186 DKK
|
0.002135 DKK | 0 DKK |
| 2021-10-08 |
0.002308 DKK
0.002173 DKK
|
0.002083 DKK
0.002321 DKK
|
0.002180 DKK | 0 DKK |
| 2021-10-07 |
0.002212 DKK
0.002308 DKK
|
0.002115 DKK
0.002373 DKK
|
0.002205 DKK | 0 DKK |
| 2021-10-06 |
0.002083 DKK
0.002212 DKK
|
0.002032 DKK
0.002218 DKK
|
0.002115 DKK | 0 DKK |
| 2021-10-05 |
0.001948 DKK
0.002083 DKK
|
0.001948 DKK
0.002109 DKK
|
0.002051 DKK | 0 DKK |
| 2021-10-04 |
0.002032 DKK
0.001948 DKK
|
0.001935 DKK
0.002083 DKK
|
0.002019 DKK | 0 DKK |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...