BCN / CNY Price Converter
We analyze 5 exchanges to compute the most accurate BCN / CNY price. Check our F.A.Q.
Last Price
0.005774 CNY
24h Volume
880 CNY
Last Price
0.005481 CNY
24h Volume
1,195,525 CNY
Last Price
0.007317 CNY
24h Volume
901,433 CNY
Last Price
0.005403 CNY
24h Volume
535,739 CNY
Last Price
0.008899 CNY
24h Volume
296,051 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.005527 CNY
0.006152 CNY
0.004974 CNY
0.006412 CNY
0.005918 CNY 1,132,369,913 CNY
2021-04-17
0.005390 CNY
0.005625 CNY
0.005390 CNY
0.005755 CNY
0.005547 CNY 1,035,309,634 CNY
2021-04-16
0.005319 CNY
0.005390 CNY
0.005104 CNY
0.005534 CNY
0.005293 CNY 992,171,731 CNY
2021-04-15
0.005221 CNY
0.005319 CNY
0.005149 CNY
0.005442 CNY
0.005286 CNY 978,990,706 CNY
2021-04-14
0.005280 CNY
0.005299 CNY
0.005169 CNY
0.005371 CNY
0.005293 CNY 975,395,884 CNY
2021-04-13
0.005215 CNY
0.005280 CNY
0.005175 CNY
0.005345 CNY
0.005260 CNY 971,801,056 CNY
2021-04-12
0.006386 CNY
0.005215 CNY
0.005078 CNY
0.007825 CNY
0.006341 CNY 959,818,307 CNY
2021-04-11
0.006510 CNY
0.006386 CNY
0.006243 CNY
0.006562 CNY
0.006425 CNY 1,175,507,816 CNY
2021-04-10
0.006464 CNY
0.006510 CNY
0.006386 CNY
0.006725 CNY
0.006549 CNY 1,198,275,044 CNY
2021-04-09
0.006569 CNY
0.006510 CNY
0.006425 CNY
0.006666 CNY
0.006569 CNY 1,198,275,044 CNY
2021-04-08
0.006048 CNY
0.006549 CNY
0.005989 CNY
0.006647 CNY
0.006367 CNY 1,205,464,694 CNY
2021-04-07
0.006731 CNY
0.006048 CNY
0.005006 CNY
0.006751 CNY
0.005976 CNY 1,113,197,514 CNY
2021-04-06
0.006640 CNY
0.006731 CNY
0.005534 CNY
0.007213 CNY
0.006673 CNY 1,239,016,394 CNY
2021-04-05
0.005136 CNY
0.006634 CNY
0.005110 CNY
0.006777 CNY
0.006074 CNY 1,221,042,271 CNY
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM