BCN / CNY Price Converter
We analyze 2 exchanges to compute the most accurate BCN / CNY price. Check our F.A.Q.
Last Price
0.002119 CNY
24h Volume
184,799 CNY
Last Price
0.002177 CNY
24h Volume
3,030 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.002074 CNY
0.002171 CNY
0.002074 CNY
0.002294 CNY
0.002151 CNY 399,572,268 CNY
2021-07-23
0.001976 CNY
0.002074 CNY
0.001970 CNY
0.002074 CNY
0.002015 CNY 381,680,968 CNY
2021-07-22
0.002002 CNY
0.001976 CNY
0.001976 CNY
0.002119 CNY
0.002015 CNY 363,789,675 CNY
2021-07-21
0.001963 CNY
0.002002 CNY
0.001931 CNY
0.002035 CNY
0.001996 CNY 368,560,686 CNY
2021-07-20
0.001957 CNY
0.001963 CNY
0.001814 CNY
0.001976 CNY
0.001925 CNY 361,404,167 CNY
2021-07-19
0.002002 CNY
0.001957 CNY
0.001957 CNY
0.002022 CNY
0.001989 CNY 360,211,413 CNY
2021-07-18
0.002125 CNY
0.002002 CNY
0.001944 CNY
0.002145 CNY
0.002067 CNY 368,560,686 CNY
2021-07-17
0.002100 CNY
0.002125 CNY
0.002080 CNY
0.002184 CNY
0.002112 CNY 391,222,995 CNY
2021-07-16
0.002184 CNY
0.002100 CNY
0.002074 CNY
0.002223 CNY
0.002171 CNY 386,451,985 CNY
2021-07-15
0.002281 CNY
0.002184 CNY
0.002138 CNY
0.002307 CNY
0.002236 CNY 401,957,770 CNY
2021-07-14
0.002281 CNY
0.002281 CNY
0.002268 CNY
0.002346 CNY
0.002294 CNY 419,849,069 CNY
2021-07-13
0.002333 CNY
0.002281 CNY
0.002262 CNY
0.002372 CNY
0.002313 CNY 419,849,069 CNY
2021-07-12
0.002372 CNY
0.002333 CNY
0.002333 CNY
0.002391 CNY
0.002365 CNY 429,391,089 CNY
2021-07-11
0.002359 CNY
0.002372 CNY
0.002307 CNY
0.002385 CNY
0.002352 CNY 436,547,608 CNY
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM