| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-18 |
0.596507 CLP
0.663957 CLP
|
0.536786 CLP
0.692061 CLP
|
0.638663 CLP | 122,212,457,893 CLP |
| 2021-04-17 |
0.581753 CLP
0.607046 CLP
|
0.581753 CLP
0.621098 CLP
|
0.598615 CLP | 111,737,104,319 CLP |
| 2021-04-16 |
0.574024 CLP
0.581753 CLP
|
0.550838 CLP
0.597210 CLP
|
0.571214 CLP | 107,081,391,463 CLP |
| 2021-04-15 |
0.563485 CLP
0.574024 CLP
|
0.555757 CLP
0.587374 CLP
|
0.570511 CLP | 105,658,812,652 CLP |
| 2021-04-14 |
0.569809 CLP
0.571916 CLP
|
0.557864 CLP
0.579645 CLP
|
0.571214 CLP | 105,270,836,932 CLP |
| 2021-04-13 |
0.562783 CLP
0.569809 CLP
|
0.558567 CLP
0.576835 CLP
|
0.567701 CLP | 104,882,860,510 CLP |
| 2021-04-12 |
0.689251 CLP
0.562783 CLP
|
0.548028 CLP
0.844525 CLP
|
0.684332 CLP | 103,589,607,173 CLP |
| 2021-04-11 |
0.702600 CLP
0.689251 CLP
|
0.673793 CLP
0.708221 CLP
|
0.693466 CLP | 126,868,170,748 CLP |
| 2021-04-10 |
0.697682 CLP
0.702600 CLP
|
0.689251 CLP
0.725786 CLP
|
0.706816 CLP | 129,325,352,650 CLP |
| 2021-04-09 |
0.708923 CLP
0.702600 CLP
|
0.693466 CLP
0.719462 CLP
|
0.708923 CLP | 129,325,352,650 CLP |
| 2021-04-08 |
0.652715 CLP
0.706816 CLP
|
0.646392 CLP
0.717355 CLP
|
0.687143 CLP | 130,101,304,793 CLP |
| 2021-04-07 |
0.726488 CLP
0.652715 CLP
|
0.540299 CLP
0.728596 CLP
|
0.644987 CLP | 120,143,252,413 CLP |
| 2021-04-06 |
0.716652 CLP
0.726488 CLP
|
0.597210 CLP
0.778481 CLP
|
0.720165 CLP | 133,722,414,557 CLP |
| 2021-04-05 |
0.554351 CLP
0.715949 CLP
|
0.551541 CLP
0.731407 CLP
|
0.655526 CLP | 131,782,534,552 CLP |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
