BCN / CLP Price Converter
We analyze 5 exchanges to compute the most accurate BCN / CLP price. Check our F.A.Q.
Last Price
0.623206 CLP
24h Volume
95,027 CLP
Last Price
0.598615 CLP
24h Volume
138,060,120 CLP
Last Price
0.583861 CLP
24h Volume
58,640,331 CLP
Last Price
0.400482 CLP
24h Volume
52,324,920 CLP
Last Price
1.02 CLP
24h Volume
50,641,216 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.596507 CLP
0.663957 CLP
0.536786 CLP
0.692061 CLP
0.638663 CLP 122,212,457,893 CLP
2021-04-17
0.581753 CLP
0.607046 CLP
0.581753 CLP
0.621098 CLP
0.598615 CLP 111,737,104,319 CLP
2021-04-16
0.574024 CLP
0.581753 CLP
0.550838 CLP
0.597210 CLP
0.571214 CLP 107,081,391,463 CLP
2021-04-15
0.563485 CLP
0.574024 CLP
0.555757 CLP
0.587374 CLP
0.570511 CLP 105,658,812,652 CLP
2021-04-14
0.569809 CLP
0.571916 CLP
0.557864 CLP
0.579645 CLP
0.571214 CLP 105,270,836,932 CLP
2021-04-13
0.562783 CLP
0.569809 CLP
0.558567 CLP
0.576835 CLP
0.567701 CLP 104,882,860,510 CLP
2021-04-12
0.689251 CLP
0.562783 CLP
0.548028 CLP
0.844525 CLP
0.684332 CLP 103,589,607,173 CLP
2021-04-11
0.702600 CLP
0.689251 CLP
0.673793 CLP
0.708221 CLP
0.693466 CLP 126,868,170,748 CLP
2021-04-10
0.697682 CLP
0.702600 CLP
0.689251 CLP
0.725786 CLP
0.706816 CLP 129,325,352,650 CLP
2021-04-09
0.708923 CLP
0.702600 CLP
0.693466 CLP
0.719462 CLP
0.708923 CLP 129,325,352,650 CLP
2021-04-08
0.652715 CLP
0.706816 CLP
0.646392 CLP
0.717355 CLP
0.687143 CLP 130,101,304,793 CLP
2021-04-07
0.726488 CLP
0.652715 CLP
0.540299 CLP
0.728596 CLP
0.644987 CLP 120,143,252,413 CLP
2021-04-06
0.716652 CLP
0.726488 CLP
0.597210 CLP
0.778481 CLP
0.720165 CLP 133,722,414,557 CLP
2021-04-05
0.554351 CLP
0.715949 CLP
0.551541 CLP
0.731407 CLP
0.655526 CLP 131,782,534,552 CLP
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM