BCN / CLP Price Converter
We analyze 2 exchanges to compute the most accurate BCN / CLP price. Check our F.A.Q.
Last Price
0.069517 CLP
24h Volume
2,103,800 CLP
Last Price
0.068679 CLP
24h Volume
138,296 CLP
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.060304 CLP
0.063654 CLP
0.056953 CLP
0.067842 CLP
0.062816 CLP 0 CLP
2022-05-18
0.061979 CLP
0.060304 CLP
0.060304 CLP
0.067842 CLP
0.063654 CLP 0 CLP
2022-05-17
0.051928 CLP
0.061979 CLP
0.051091 CLP
0.061979 CLP
0.056953 CLP 0 CLP
2022-05-16
0.058629 CLP
0.051928 CLP
0.051928 CLP
0.060304 CLP
0.056116 CLP 0 CLP
2022-05-15
0.059466 CLP
0.058629 CLP
0.055278 CLP
0.066166 CLP
0.061141 CLP 0 CLP
2022-05-14
0.061979 CLP
0.059466 CLP
0.056953 CLP
0.070354 CLP
0.062816 CLP 0 CLP
2022-05-13
0.071192 CLP
0.061979 CLP
0.061979 CLP
0.075380 CLP
0.069517 CLP 0 CLP
2022-05-12
0.073704 CLP
0.070354 CLP
0.061979 CLP
0.078730 CLP
0.072029 CLP 0 CLP
2022-05-11
0.079567 CLP
0.073704 CLP
0.072867 CLP
0.083755 CLP
0.077892 CLP 0 CLP
2022-05-10
0.082917 CLP
0.079567 CLP
0.079567 CLP
0.090455 CLP
0.082917 CLP 0 CLP
2022-05-09
0.090455 CLP
0.082917 CLP
0.082917 CLP
0.093806 CLP
0.089618 CLP 0 CLP
2022-05-08
0.092131 CLP
0.090455 CLP
0.087943 CLP
0.095481 CLP
0.091293 CLP 0 CLP
2022-05-07
0.096318 CLP
0.092131 CLP
0.092131 CLP
0.099668 CLP
0.095481 CLP 0 CLP
2022-05-06
0.097156 CLP
0.096318 CLP
0.088780 CLP
0.111394 CLP
0.095481 CLP 0 CLP
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08