Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
0.060304 CLP
0.063654 CLP
|
0.056953 CLP
0.067842 CLP
|
0.062816 CLP | 0 CLP |
| 2022-05-18 |
0.061979 CLP
0.060304 CLP
|
0.060304 CLP
0.067842 CLP
|
0.063654 CLP | 0 CLP |
| 2022-05-17 |
0.051928 CLP
0.061979 CLP
|
0.051091 CLP
0.061979 CLP
|
0.056953 CLP | 0 CLP |
| 2022-05-16 |
0.058629 CLP
0.051928 CLP
|
0.051928 CLP
0.060304 CLP
|
0.056116 CLP | 0 CLP |
| 2022-05-15 |
0.059466 CLP
0.058629 CLP
|
0.055278 CLP
0.066166 CLP
|
0.061141 CLP | 0 CLP |
| 2022-05-14 |
0.061979 CLP
0.059466 CLP
|
0.056953 CLP
0.070354 CLP
|
0.062816 CLP | 0 CLP |
| 2022-05-13 |
0.071192 CLP
0.061979 CLP
|
0.061979 CLP
0.075380 CLP
|
0.069517 CLP | 0 CLP |
| 2022-05-12 |
0.073704 CLP
0.070354 CLP
|
0.061979 CLP
0.078730 CLP
|
0.072029 CLP | 0 CLP |
| 2022-05-11 |
0.079567 CLP
0.073704 CLP
|
0.072867 CLP
0.083755 CLP
|
0.077892 CLP | 0 CLP |
| 2022-05-10 |
0.082917 CLP
0.079567 CLP
|
0.079567 CLP
0.090455 CLP
|
0.082917 CLP | 0 CLP |
| 2022-05-09 |
0.090455 CLP
0.082917 CLP
|
0.082917 CLP
0.093806 CLP
|
0.089618 CLP | 0 CLP |
| 2022-05-08 |
0.092131 CLP
0.090455 CLP
|
0.087943 CLP
0.095481 CLP
|
0.091293 CLP | 0 CLP |
| 2022-05-07 |
0.096318 CLP
0.092131 CLP
|
0.092131 CLP
0.099668 CLP
|
0.095481 CLP | 0 CLP |
| 2022-05-06 |
0.097156 CLP
0.096318 CLP
|
0.088780 CLP
0.111394 CLP
|
0.095481 CLP | 0 CLP |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...