| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
0.273949 CLP
0.288538 CLP
|
0.272328 CLP
0.293401 CLP
|
0.282865 CLP | 0 CLP |
| 2021-10-18 |
0.278002 CLP
0.273949 CLP
|
0.269086 CLP
0.289349 CLP
|
0.278002 CLP | 0 CLP |
| 2021-10-17 |
0.274760 CLP
0.278002 CLP
|
0.266655 CLP
0.282865 CLP
|
0.276381 CLP | 0 CLP |
| 2021-10-16 |
0.282865 CLP
0.273949 CLP
|
0.273949 CLP
0.287728 CLP
|
0.282054 CLP | 0 CLP |
| 2021-10-15 |
0.265844 CLP
0.282865 CLP
|
0.265844 CLP
0.298264 CLP
|
0.278812 CLP | 0 CLP |
| 2021-10-14 |
0.266655 CLP
0.265844 CLP
|
0.257739 CLP
0.278812 CLP
|
0.270707 CLP | 0 CLP |
| 2021-10-13 |
0.265034 CLP
0.266655 CLP
|
0.252066 CLP
0.269897 CLP
|
0.262602 CLP | 0 CLP |
| 2021-10-12 |
0.270707 CLP
0.265034 CLP
|
0.256118 CLP
0.275570 CLP
|
0.266655 CLP | 0 CLP |
| 2021-10-11 |
0.276381 CLP
0.270707 CLP
|
0.259360 CLP
0.283675 CLP
|
0.276381 CLP | 0 CLP |
| 2021-10-10 |
0.275570 CLP
0.276381 CLP
|
0.263413 CLP
0.280433 CLP
|
0.273139 CLP | 0 CLP |
| 2021-10-09 |
0.273949 CLP
0.275570 CLP
|
0.257739 CLP
0.275570 CLP
|
0.269086 CLP | 0 CLP |
| 2021-10-08 |
0.290970 CLP
0.273949 CLP
|
0.262602 CLP
0.292591 CLP
|
0.274760 CLP | 0 CLP |
| 2021-10-07 |
0.278812 CLP
0.290970 CLP
|
0.266655 CLP
0.299075 CLP
|
0.278002 CLP | 0 CLP |
| 2021-10-06 |
0.262602 CLP
0.278812 CLP
|
0.256118 CLP
0.279623 CLP
|
0.266655 CLP | 0 CLP |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...