Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-20 |
0.000074 CHF
0.000072 CHF
|
0.000068 CHF
0.000080 CHF
|
0.000073 CHF | 0 CHF |
| 2022-05-19 |
0.000070 CHF
0.000074 CHF
|
0.000066 CHF
0.000079 CHF
|
0.000073 CHF | 0 CHF |
| 2022-05-18 |
0.000072 CHF
0.000070 CHF
|
0.000070 CHF
0.000079 CHF
|
0.000074 CHF | 0 CHF |
| 2022-05-17 |
0.000060 CHF
0.000072 CHF
|
0.000059 CHF
0.000072 CHF
|
0.000066 CHF | 0 CHF |
| 2022-05-16 |
0.000068 CHF
0.000060 CHF
|
0.000060 CHF
0.000070 CHF
|
0.000065 CHF | 0 CHF |
| 2022-05-15 |
0.000069 CHF
0.000068 CHF
|
0.000064 CHF
0.000077 CHF
|
0.000071 CHF | 0 CHF |
| 2022-05-14 |
0.000072 CHF
0.000069 CHF
|
0.000066 CHF
0.000081 CHF
|
0.000073 CHF | 0 CHF |
| 2022-05-13 |
0.000082 CHF
0.000072 CHF
|
0.000072 CHF
0.000087 CHF
|
0.000081 CHF | 0 CHF |
| 2022-05-12 |
0.000085 CHF
0.000081 CHF
|
0.000072 CHF
0.000091 CHF
|
0.000083 CHF | 0 CHF |
| 2022-05-11 |
0.000092 CHF
0.000085 CHF
|
0.000084 CHF
0.000097 CHF
|
0.000090 CHF | 0 CHF |
| 2022-05-10 |
0.000096 CHF
0.000092 CHF
|
0.000092 CHF
0.000105 CHF
|
0.000096 CHF | 0 CHF |
| 2022-05-09 |
0.000105 CHF
0.000096 CHF
|
0.000096 CHF
0.000109 CHF
|
0.000104 CHF | 0 CHF |
| 2022-05-08 |
0.000107 CHF
0.000105 CHF
|
0.000102 CHF
0.000111 CHF
|
0.000106 CHF | 0 CHF |
| 2022-05-07 |
0.000112 CHF
0.000107 CHF
|
0.000107 CHF
0.000115 CHF
|
0.000111 CHF | 0 CHF |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...