BCN / CHF Price Converter
We analyze 5 exchanges to compute the most accurate BCN / CHF price. Check our F.A.Q.
Last Price
0.000798 CHF
24h Volume
122 CHF
Last Price
0.001406 CHF
24h Volume
74,075 CHF
Last Price
0.000428 CHF
24h Volume
12,214 CHF
Last Price
0.000365 CHF
24h Volume
4,516 CHF
Last Price
0.000419 CHF
24h Volume
3,292 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
0.000407 CHF
0.000411 CHF
0.000401 CHF
0.000415 CHF
0.000407 CHF 75,706,686 CHF
2021-06-13
0.000375 CHF
0.000407 CHF
0.000354 CHF
0.000411 CHF
0.000386 CHF 74,878,385 CHF
2021-06-12
0.000402 CHF
0.000374 CHF
0.000374 CHF
0.000405 CHF
0.000386 CHF 68,914,620 CHF
2021-06-11
0.000405 CHF
0.000402 CHF
0.000394 CHF
0.000406 CHF
0.000400 CHF 74,050,084 CHF
2021-06-10
0.000408 CHF
0.000404 CHF
0.000397 CHF
0.000413 CHF
0.000403 CHF 74,381,405 CHF
2021-06-09
0.000383 CHF
0.000408 CHF
0.000380 CHF
0.000408 CHF
0.000393 CHF 75,044,045 CHF
2021-06-08
0.000392 CHF
0.000383 CHF
0.000379 CHF
0.000395 CHF
0.000387 CHF 70,571,221 CHF
2021-06-07
0.000410 CHF
0.000392 CHF
0.000392 CHF
0.000418 CHF
0.000410 CHF 72,062,162 CHF
2021-06-06
0.000402 CHF
0.000410 CHF
0.000401 CHF
0.000416 CHF
0.000408 CHF 75,375,365 CHF
2021-06-05
0.000428 CHF
0.000402 CHF
0.000390 CHF
0.000436 CHF
0.000419 CHF 74,050,084 CHF
2021-06-04
0.000436 CHF
0.000428 CHF
0.000409 CHF
0.000438 CHF
0.000424 CHF 78,854,228 CHF
2021-06-03
0.000433 CHF
0.000436 CHF
0.000427 CHF
0.000442 CHF
0.000434 CHF 80,179,510 CHF
2021-06-02
0.000418 CHF
0.000433 CHF
0.000412 CHF
0.000437 CHF
0.000423 CHF 79,682,529 CHF
2021-06-01
0.000430 CHF
0.000418 CHF
0.000413 CHF
0.000432 CHF
0.000422 CHF 76,866,306 CHF
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM