BCN / CHF Price Converter
We analyze 5 exchanges to compute the most accurate BCN / CHF price. Check our F.A.Q.
Last Price
0.000825 CHF
24h Volume
126 CHF
Last Price
0.000455 CHF
24h Volume
48,609 CHF
Last Price
0.000380 CHF
24h Volume
17,881 CHF
Last Price
0.000390 CHF
24h Volume
15,036 CHF
Last Price
0.000472 CHF
24h Volume
8,313 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.000419 CHF
0.000421 CHF
0.000411 CHF
0.000430 CHF
0.000419 CHF 77,545,513 CHF
2021-03-06
0.000429 CHF
0.000419 CHF
0.000410 CHF
0.000439 CHF
0.000424 CHF 77,031,967 CHF
2021-03-05
0.000418 CHF
0.000429 CHF
0.000392 CHF
0.000431 CHF
0.000406 CHF 78,914,971 CHF
2021-03-04
0.000407 CHF
0.000418 CHF
0.000400 CHF
0.000440 CHF
0.000412 CHF 76,860,785 CHF
2021-03-03
0.000407 CHF
0.000406 CHF
0.000402 CHF
0.000443 CHF
0.000418 CHF 74,806,599 CHF
2021-03-02
0.000457 CHF
0.000406 CHF
0.000397 CHF
0.000466 CHF
0.000434 CHF 74,806,599 CHF
2021-03-01
0.000452 CHF
0.000456 CHF
0.000423 CHF
0.000458 CHF
0.000445 CHF 83,879,253 CHF
2021-02-28
0.000456 CHF
0.000452 CHF
0.000432 CHF
0.000459 CHF
0.000451 CHF 83,194,525 CHF
2021-02-27
0.000465 CHF
0.000456 CHF
0.000440 CHF
0.000468 CHF
0.000450 CHF 83,879,253 CHF
2021-02-26
0.000513 CHF
0.000465 CHF
0.000464 CHF
0.000522 CHF
0.000488 CHF 85,591,074 CHF
2021-02-25
0.000481 CHF
0.000514 CHF
0.000435 CHF
0.000517 CHF
0.000495 CHF 94,663,728 CHF
2021-02-24
0.000409 CHF
0.000481 CHF
0.000408 CHF
0.000487 CHF
0.000458 CHF 88,501,171 CHF
2021-02-23
0.000507 CHF
0.000409 CHF
0.000383 CHF
0.000509 CHF
0.000442 CHF 75,320,146 CHF
2021-02-22
0.000565 CHF
0.000507 CHF
0.000493 CHF
0.000577 CHF
0.000524 CHF 93,294,271 CHF
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM