BCN / CHF Price Converter
We analyze 2 exchanges to compute the most accurate BCN / CHF price. Check our F.A.Q.
Last Price
0.000077 CHF
24h Volume
276 CHF
Last Price
0.000072 CHF
24h Volume
115 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-05-20
0.000074 CHF
0.000072 CHF
0.000068 CHF
0.000080 CHF
0.000073 CHF 0 CHF
2022-05-19
0.000070 CHF
0.000074 CHF
0.000066 CHF
0.000079 CHF
0.000073 CHF 0 CHF
2022-05-18
0.000072 CHF
0.000070 CHF
0.000070 CHF
0.000079 CHF
0.000074 CHF 0 CHF
2022-05-17
0.000060 CHF
0.000072 CHF
0.000059 CHF
0.000072 CHF
0.000066 CHF 0 CHF
2022-05-16
0.000068 CHF
0.000060 CHF
0.000060 CHF
0.000070 CHF
0.000065 CHF 0 CHF
2022-05-15
0.000069 CHF
0.000068 CHF
0.000064 CHF
0.000077 CHF
0.000071 CHF 0 CHF
2022-05-14
0.000072 CHF
0.000069 CHF
0.000066 CHF
0.000081 CHF
0.000073 CHF 0 CHF
2022-05-13
0.000082 CHF
0.000072 CHF
0.000072 CHF
0.000087 CHF
0.000081 CHF 0 CHF
2022-05-12
0.000085 CHF
0.000081 CHF
0.000072 CHF
0.000091 CHF
0.000083 CHF 0 CHF
2022-05-11
0.000092 CHF
0.000085 CHF
0.000084 CHF
0.000097 CHF
0.000090 CHF 0 CHF
2022-05-10
0.000096 CHF
0.000092 CHF
0.000092 CHF
0.000105 CHF
0.000096 CHF 0 CHF
2022-05-09
0.000105 CHF
0.000096 CHF
0.000096 CHF
0.000109 CHF
0.000104 CHF 0 CHF
2022-05-08
0.000107 CHF
0.000105 CHF
0.000102 CHF
0.000111 CHF
0.000106 CHF 0 CHF
2022-05-07
0.000112 CHF
0.000107 CHF
0.000107 CHF
0.000115 CHF
0.000111 CHF 0 CHF
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08