BCN / CHF Price Converter
We analyze 2 exchanges to compute the most accurate BCN / CHF price. Check our F.A.Q.
Last Price
0.000320 CHF
24h Volume
7,828 CHF
Last Price
0.000311 CHF
24h Volume
1,882 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.000315 CHF
0.000319 CHF
0.000306 CHF
0.000325 CHF
0.000317 CHF 0 CHF
2021-10-16
0.000325 CHF
0.000314 CHF
0.000314 CHF
0.000330 CHF
0.000324 CHF 0 CHF
2021-10-15
0.000305 CHF
0.000325 CHF
0.000305 CHF
0.000342 CHF
0.000320 CHF 0 CHF
2021-10-14
0.000306 CHF
0.000305 CHF
0.000296 CHF
0.000320 CHF
0.000311 CHF 0 CHF
2021-10-13
0.000304 CHF
0.000306 CHF
0.000289 CHF
0.000310 CHF
0.000301 CHF 0 CHF
2021-10-12
0.000311 CHF
0.000304 CHF
0.000294 CHF
0.000316 CHF
0.000306 CHF 0 CHF
2021-10-11
0.000317 CHF
0.000311 CHF
0.000298 CHF
0.000326 CHF
0.000317 CHF 0 CHF
2021-10-10
0.000316 CHF
0.000317 CHF
0.000302 CHF
0.000322 CHF
0.000313 CHF 0 CHF
2021-10-09
0.000314 CHF
0.000316 CHF
0.000296 CHF
0.000316 CHF
0.000309 CHF 0 CHF
2021-10-08
0.000334 CHF
0.000314 CHF
0.000301 CHF
0.000336 CHF
0.000315 CHF 0 CHF
2021-10-07
0.000320 CHF
0.000334 CHF
0.000306 CHF
0.000343 CHF
0.000319 CHF 0 CHF
2021-10-06
0.000301 CHF
0.000320 CHF
0.000294 CHF
0.000321 CHF
0.000306 CHF 0 CHF
2021-10-05
0.000282 CHF
0.000301 CHF
0.000282 CHF
0.000305 CHF
0.000297 CHF 0 CHF
2021-10-04
0.000294 CHF
0.000282 CHF
0.000280 CHF
0.000301 CHF
0.000292 CHF 0 CHF
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM