| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.000419 CHF
0.000421 CHF
|
0.000411 CHF
0.000430 CHF
|
0.000419 CHF | 77,545,513 CHF |
| 2021-03-06 |
0.000429 CHF
0.000419 CHF
|
0.000410 CHF
0.000439 CHF
|
0.000424 CHF | 77,031,967 CHF |
| 2021-03-05 |
0.000418 CHF
0.000429 CHF
|
0.000392 CHF
0.000431 CHF
|
0.000406 CHF | 78,914,971 CHF |
| 2021-03-04 |
0.000407 CHF
0.000418 CHF
|
0.000400 CHF
0.000440 CHF
|
0.000412 CHF | 76,860,785 CHF |
| 2021-03-03 |
0.000407 CHF
0.000406 CHF
|
0.000402 CHF
0.000443 CHF
|
0.000418 CHF | 74,806,599 CHF |
| 2021-03-02 |
0.000457 CHF
0.000406 CHF
|
0.000397 CHF
0.000466 CHF
|
0.000434 CHF | 74,806,599 CHF |
| 2021-03-01 |
0.000452 CHF
0.000456 CHF
|
0.000423 CHF
0.000458 CHF
|
0.000445 CHF | 83,879,253 CHF |
| 2021-02-28 |
0.000456 CHF
0.000452 CHF
|
0.000432 CHF
0.000459 CHF
|
0.000451 CHF | 83,194,525 CHF |
| 2021-02-27 |
0.000465 CHF
0.000456 CHF
|
0.000440 CHF
0.000468 CHF
|
0.000450 CHF | 83,879,253 CHF |
| 2021-02-26 |
0.000513 CHF
0.000465 CHF
|
0.000464 CHF
0.000522 CHF
|
0.000488 CHF | 85,591,074 CHF |
| 2021-02-25 |
0.000481 CHF
0.000514 CHF
|
0.000435 CHF
0.000517 CHF
|
0.000495 CHF | 94,663,728 CHF |
| 2021-02-24 |
0.000409 CHF
0.000481 CHF
|
0.000408 CHF
0.000487 CHF
|
0.000458 CHF | 88,501,171 CHF |
| 2021-02-23 |
0.000507 CHF
0.000409 CHF
|
0.000383 CHF
0.000509 CHF
|
0.000442 CHF | 75,320,146 CHF |
| 2021-02-22 |
0.000565 CHF
0.000507 CHF
|
0.000493 CHF
0.000577 CHF
|
0.000524 CHF | 93,294,271 CHF |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
