| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
0.000315 CHF
0.000319 CHF
|
0.000306 CHF
0.000325 CHF
|
0.000317 CHF | 0 CHF |
| 2021-10-16 |
0.000325 CHF
0.000314 CHF
|
0.000314 CHF
0.000330 CHF
|
0.000324 CHF | 0 CHF |
| 2021-10-15 |
0.000305 CHF
0.000325 CHF
|
0.000305 CHF
0.000342 CHF
|
0.000320 CHF | 0 CHF |
| 2021-10-14 |
0.000306 CHF
0.000305 CHF
|
0.000296 CHF
0.000320 CHF
|
0.000311 CHF | 0 CHF |
| 2021-10-13 |
0.000304 CHF
0.000306 CHF
|
0.000289 CHF
0.000310 CHF
|
0.000301 CHF | 0 CHF |
| 2021-10-12 |
0.000311 CHF
0.000304 CHF
|
0.000294 CHF
0.000316 CHF
|
0.000306 CHF | 0 CHF |
| 2021-10-11 |
0.000317 CHF
0.000311 CHF
|
0.000298 CHF
0.000326 CHF
|
0.000317 CHF | 0 CHF |
| 2021-10-10 |
0.000316 CHF
0.000317 CHF
|
0.000302 CHF
0.000322 CHF
|
0.000313 CHF | 0 CHF |
| 2021-10-09 |
0.000314 CHF
0.000316 CHF
|
0.000296 CHF
0.000316 CHF
|
0.000309 CHF | 0 CHF |
| 2021-10-08 |
0.000334 CHF
0.000314 CHF
|
0.000301 CHF
0.000336 CHF
|
0.000315 CHF | 0 CHF |
| 2021-10-07 |
0.000320 CHF
0.000334 CHF
|
0.000306 CHF
0.000343 CHF
|
0.000319 CHF | 0 CHF |
| 2021-10-06 |
0.000301 CHF
0.000320 CHF
|
0.000294 CHF
0.000321 CHF
|
0.000306 CHF | 0 CHF |
| 2021-10-05 |
0.000282 CHF
0.000301 CHF
|
0.000282 CHF
0.000305 CHF
|
0.000297 CHF | 0 CHF |
| 2021-10-04 |
0.000294 CHF
0.000282 CHF
|
0.000280 CHF
0.000301 CHF
|
0.000292 CHF | 0 CHF |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...