BCN / CAD Price Converter
We analyze 2 exchanges to compute the most accurate BCN / CAD price. Check our F.A.Q.
Last Price
0.000337 CAD
24h Volume
4,337 CAD
Last Price
0.000347 CAD
24h Volume
1,482 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
0.000396 CAD
0.000343 CAD
0.000326 CAD
0.000396 CAD
0.000349 CAD 63,116,515 CAD
2021-09-23
0.000344 CAD
0.000396 CAD
0.000344 CAD
0.000401 CAD
0.000373 CAD 72,934,640 CAD
2021-09-22
0.000366 CAD
0.000344 CAD
0.000342 CAD
0.000377 CAD
0.000363 CAD 63,350,280 CAD
2021-09-21
0.000373 CAD
0.000366 CAD
0.000359 CAD
0.000406 CAD
0.000378 CAD 67,324,282 CAD
2021-09-20
0.000413 CAD
0.000373 CAD
0.000366 CAD
0.000413 CAD
0.000386 CAD 68,726,872 CAD
2021-09-19
0.000404 CAD
0.000413 CAD
0.000394 CAD
0.000414 CAD
0.000404 CAD 75,973,582 CAD
2021-09-18
0.000396 CAD
0.000404 CAD
0.000396 CAD
0.000415 CAD
0.000405 CAD 74,337,229 CAD
2021-09-17
0.000392 CAD
0.000396 CAD
0.000377 CAD
0.000425 CAD
0.000404 CAD 72,934,640 CAD
2021-09-16
0.000422 CAD
0.000392 CAD
0.000375 CAD
0.000424 CAD
0.000401 CAD 72,233,344 CAD
2021-09-15
0.000418 CAD
0.000422 CAD
0.000391 CAD
0.000427 CAD
0.000409 CAD 77,609,936 CAD
2021-09-14
0.000453 CAD
0.000418 CAD
0.000395 CAD
0.000470 CAD
0.000425 CAD 76,908,642 CAD
2021-09-13
0.000385 CAD
0.000453 CAD
0.000380 CAD
0.000527 CAD
0.000406 CAD 83,454,058 CAD
2021-09-12
0.000413 CAD
0.000385 CAD
0.000370 CAD
0.000413 CAD
0.000391 CAD 70,830,755 CAD
2021-09-11
0.000413 CAD
0.000413 CAD
0.000396 CAD
0.000419 CAD
0.000409 CAD 75,973,582 CAD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM