| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
0.000396 CAD
0.000343 CAD
|
0.000326 CAD
0.000396 CAD
|
0.000349 CAD | 63,116,515 CAD |
| 2021-09-23 |
0.000344 CAD
0.000396 CAD
|
0.000344 CAD
0.000401 CAD
|
0.000373 CAD | 72,934,640 CAD |
| 2021-09-22 |
0.000366 CAD
0.000344 CAD
|
0.000342 CAD
0.000377 CAD
|
0.000363 CAD | 63,350,280 CAD |
| 2021-09-21 |
0.000373 CAD
0.000366 CAD
|
0.000359 CAD
0.000406 CAD
|
0.000378 CAD | 67,324,282 CAD |
| 2021-09-20 |
0.000413 CAD
0.000373 CAD
|
0.000366 CAD
0.000413 CAD
|
0.000386 CAD | 68,726,872 CAD |
| 2021-09-19 |
0.000404 CAD
0.000413 CAD
|
0.000394 CAD
0.000414 CAD
|
0.000404 CAD | 75,973,582 CAD |
| 2021-09-18 |
0.000396 CAD
0.000404 CAD
|
0.000396 CAD
0.000415 CAD
|
0.000405 CAD | 74,337,229 CAD |
| 2021-09-17 |
0.000392 CAD
0.000396 CAD
|
0.000377 CAD
0.000425 CAD
|
0.000404 CAD | 72,934,640 CAD |
| 2021-09-16 |
0.000422 CAD
0.000392 CAD
|
0.000375 CAD
0.000424 CAD
|
0.000401 CAD | 72,233,344 CAD |
| 2021-09-15 |
0.000418 CAD
0.000422 CAD
|
0.000391 CAD
0.000427 CAD
|
0.000409 CAD | 77,609,936 CAD |
| 2021-09-14 |
0.000453 CAD
0.000418 CAD
|
0.000395 CAD
0.000470 CAD
|
0.000425 CAD | 76,908,642 CAD |
| 2021-09-13 |
0.000385 CAD
0.000453 CAD
|
0.000380 CAD
0.000527 CAD
|
0.000406 CAD | 83,454,058 CAD |
| 2021-09-12 |
0.000413 CAD
0.000385 CAD
|
0.000370 CAD
0.000413 CAD
|
0.000391 CAD | 70,830,755 CAD |
| 2021-09-11 |
0.000413 CAD
0.000413 CAD
|
0.000396 CAD
0.000419 CAD
|
0.000409 CAD | 75,973,582 CAD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
