BCN / CAD Price Converter
We analyze 5 exchanges to compute the most accurate BCN / CAD price. Check our F.A.Q.
Last Price
0.001126 CAD
24h Volume
172 CAD
Last Price
0.000657 CAD
24h Volume
60,293 CAD
Last Price
0.000531 CAD
24h Volume
32,495 CAD
Last Price
0.000603 CAD
24h Volume
19,302 CAD
Last Price
0.000519 CAD
24h Volume
11,857 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.000701 CAD
0.000635 CAD
0.000634 CAD
0.000712 CAD
0.000667 CAD 116,882,435 CAD
2021-02-25
0.000657 CAD
0.000702 CAD
0.000594 CAD
0.000706 CAD
0.000676 CAD 129,271,973 CAD
2021-02-24
0.000559 CAD
0.000657 CAD
0.000558 CAD
0.000665 CAD
0.000625 CAD 120,856,437 CAD
2021-02-23
0.000692 CAD
0.000559 CAD
0.000523 CAD
0.000695 CAD
0.000603 CAD 102,856,543 CAD
2021-02-22
0.000772 CAD
0.000692 CAD
0.000673 CAD
0.000787 CAD
0.000715 CAD 127,401,853 CAD
2021-02-21
0.000691 CAD
0.000772 CAD
0.000688 CAD
0.000800 CAD
0.000740 CAD 142,129,040 CAD
2021-02-20
0.000681 CAD
0.000691 CAD
0.000649 CAD
0.000721 CAD
0.000682 CAD 127,168,090 CAD
2021-02-19
0.000692 CAD
0.000681 CAD
0.000636 CAD
0.000702 CAD
0.000678 CAD 125,297,970 CAD
2021-02-18
0.000733 CAD
0.000692 CAD
0.000682 CAD
0.000756 CAD
0.000721 CAD 127,401,853 CAD
2021-02-17
0.000798 CAD
0.000734 CAD
0.000721 CAD
0.000845 CAD
0.000772 CAD 135,116,095 CAD
2021-02-16
0.000831 CAD
0.000798 CAD
0.000781 CAD
0.000977 CAD
0.000837 CAD 146,804,338 CAD
2021-02-15
0.000725 CAD
0.000832 CAD
0.000678 CAD
0.000874 CAD
0.000772 CAD 153,115,989 CAD
2021-02-14
0.000998 CAD
0.000725 CAD
0.000663 CAD
0.001024 CAD
0.000808 CAD 133,479,741 CAD
2021-02-13
0.001071 CAD
0.000997 CAD
0.000864 CAD
0.001076 CAD
0.001026 CAD 183,505,423 CAD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM