| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
0.000983 CAD
0.000937 CAD
|
0.000910 CAD
0.001136 CAD
|
0.000972 CAD | 172,385,946 CAD |
| 2021-05-07 |
0.001102 CAD
0.000983 CAD
|
0.000952 CAD
0.001186 CAD
|
0.001051 CAD | 180,849,338 CAD |
| 2021-05-06 |
0.000926 CAD
0.001102 CAD
|
0.000922 CAD
0.001111 CAD
|
0.000973 CAD | 202,898,704 CAD |
| 2021-05-05 |
0.000885 CAD
0.000926 CAD
|
0.000847 CAD
0.001425 CAD
|
0.001096 CAD | 170,381,458 CAD |
| 2021-05-04 |
0.000957 CAD
0.000885 CAD
|
0.000874 CAD
0.000958 CAD
|
0.000914 CAD | 162,808,949 CAD |
| 2021-05-03 |
0.000927 CAD
0.000957 CAD
|
0.000923 CAD
0.000979 CAD
|
0.000943 CAD | 176,172,201 CAD |
| 2021-05-02 |
0.001012 CAD
0.000927 CAD
|
0.000908 CAD
0.001087 CAD
|
0.001010 CAD | 170,604,179 CAD |
| 2021-05-01 |
0.001159 CAD
0.001012 CAD
|
0.000995 CAD
0.001177 CAD
|
0.001108 CAD | 186,194,639 CAD |
| 2021-04-30 |
0.001113 CAD
0.001159 CAD
|
0.001110 CAD
0.001164 CAD
|
0.001134 CAD | 213,366,584 CAD |
| 2021-04-29 |
0.001145 CAD
0.001113 CAD
|
0.001089 CAD
0.001154 CAD
|
0.001122 CAD | 204,903,192 CAD |
| 2021-04-28 |
0.001122 CAD
0.001145 CAD
|
0.001122 CAD
0.001193 CAD
|
0.001142 CAD | 210,693,934 CAD |
| 2021-04-27 |
0.001140 CAD
0.001122 CAD
|
0.001009 CAD
0.001150 CAD
|
0.001129 CAD | 206,462,237 CAD |
| 2021-04-26 |
0.001061 CAD
0.001134 CAD
|
0.001058 CAD
0.001169 CAD
|
0.001122 CAD | 208,689,447 CAD |
| 2021-04-25 |
0.001050 CAD
0.001061 CAD
|
0.000981 CAD
0.001067 CAD
|
0.001042 CAD | 195,326,194 CAD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
