| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.000701 CAD
0.000635 CAD
|
0.000634 CAD
0.000712 CAD
|
0.000667 CAD | 116,882,435 CAD |
| 2021-02-25 |
0.000657 CAD
0.000702 CAD
|
0.000594 CAD
0.000706 CAD
|
0.000676 CAD | 129,271,973 CAD |
| 2021-02-24 |
0.000559 CAD
0.000657 CAD
|
0.000558 CAD
0.000665 CAD
|
0.000625 CAD | 120,856,437 CAD |
| 2021-02-23 |
0.000692 CAD
0.000559 CAD
|
0.000523 CAD
0.000695 CAD
|
0.000603 CAD | 102,856,543 CAD |
| 2021-02-22 |
0.000772 CAD
0.000692 CAD
|
0.000673 CAD
0.000787 CAD
|
0.000715 CAD | 127,401,853 CAD |
| 2021-02-21 |
0.000691 CAD
0.000772 CAD
|
0.000688 CAD
0.000800 CAD
|
0.000740 CAD | 142,129,040 CAD |
| 2021-02-20 |
0.000681 CAD
0.000691 CAD
|
0.000649 CAD
0.000721 CAD
|
0.000682 CAD | 127,168,090 CAD |
| 2021-02-19 |
0.000692 CAD
0.000681 CAD
|
0.000636 CAD
0.000702 CAD
|
0.000678 CAD | 125,297,970 CAD |
| 2021-02-18 |
0.000733 CAD
0.000692 CAD
|
0.000682 CAD
0.000756 CAD
|
0.000721 CAD | 127,401,853 CAD |
| 2021-02-17 |
0.000798 CAD
0.000734 CAD
|
0.000721 CAD
0.000845 CAD
|
0.000772 CAD | 135,116,095 CAD |
| 2021-02-16 |
0.000831 CAD
0.000798 CAD
|
0.000781 CAD
0.000977 CAD
|
0.000837 CAD | 146,804,338 CAD |
| 2021-02-15 |
0.000725 CAD
0.000832 CAD
|
0.000678 CAD
0.000874 CAD
|
0.000772 CAD | 153,115,989 CAD |
| 2021-02-14 |
0.000998 CAD
0.000725 CAD
|
0.000663 CAD
0.001024 CAD
|
0.000808 CAD | 133,479,741 CAD |
| 2021-02-13 |
0.001071 CAD
0.000997 CAD
|
0.000864 CAD
0.001076 CAD
|
0.001026 CAD | 183,505,423 CAD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
