BCN / CAD Price Converter
We analyze 5 exchanges to compute the most accurate BCN / CAD price. Check our F.A.Q.
Last Price
0.001073 CAD
24h Volume
164 CAD
Last Price
0.001890 CAD
24h Volume
99,590 CAD
Last Price
0.000921 CAD
24h Volume
65,536 CAD
Last Price
0.000951 CAD
24h Volume
58,775 CAD
Last Price
0.000699 CAD
24h Volume
28,481 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
0.000983 CAD
0.000937 CAD
0.000910 CAD
0.001136 CAD
0.000972 CAD 172,385,946 CAD
2021-05-07
0.001102 CAD
0.000983 CAD
0.000952 CAD
0.001186 CAD
0.001051 CAD 180,849,338 CAD
2021-05-06
0.000926 CAD
0.001102 CAD
0.000922 CAD
0.001111 CAD
0.000973 CAD 202,898,704 CAD
2021-05-05
0.000885 CAD
0.000926 CAD
0.000847 CAD
0.001425 CAD
0.001096 CAD 170,381,458 CAD
2021-05-04
0.000957 CAD
0.000885 CAD
0.000874 CAD
0.000958 CAD
0.000914 CAD 162,808,949 CAD
2021-05-03
0.000927 CAD
0.000957 CAD
0.000923 CAD
0.000979 CAD
0.000943 CAD 176,172,201 CAD
2021-05-02
0.001012 CAD
0.000927 CAD
0.000908 CAD
0.001087 CAD
0.001010 CAD 170,604,179 CAD
2021-05-01
0.001159 CAD
0.001012 CAD
0.000995 CAD
0.001177 CAD
0.001108 CAD 186,194,639 CAD
2021-04-30
0.001113 CAD
0.001159 CAD
0.001110 CAD
0.001164 CAD
0.001134 CAD 213,366,584 CAD
2021-04-29
0.001145 CAD
0.001113 CAD
0.001089 CAD
0.001154 CAD
0.001122 CAD 204,903,192 CAD
2021-04-28
0.001122 CAD
0.001145 CAD
0.001122 CAD
0.001193 CAD
0.001142 CAD 210,693,934 CAD
2021-04-27
0.001140 CAD
0.001122 CAD
0.001009 CAD
0.001150 CAD
0.001129 CAD 206,462,237 CAD
2021-04-26
0.001061 CAD
0.001134 CAD
0.001058 CAD
0.001169 CAD
0.001122 CAD 208,689,447 CAD
2021-04-25
0.001050 CAD
0.001061 CAD
0.000981 CAD
0.001067 CAD
0.001042 CAD 195,326,194 CAD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM