BCN / BRL Price Converter
We analyze 5 exchanges to compute the most accurate BCN / BRL price. Check our F.A.Q.
Last Price
0.005047 BRL
24h Volume
770 BRL
Last Price
0.002743 BRL
24h Volume
239,881 BRL
Last Price
0.002088 BRL
24h Volume
91,587 BRL
Last Price
0.002754 BRL
24h Volume
75,084 BRL
Last Price
0.002100 BRL
24h Volume
63,861 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.002492 BRL
0.002555 BRL
0.002447 BRL
0.002691 BRL
0.002521 BRL 470,255,768 BRL
2021-03-03
0.002492 BRL
0.002487 BRL
0.002458 BRL
0.002708 BRL
0.002555 BRL 457,687,685 BRL
2021-03-02
0.002794 BRL
0.002487 BRL
0.002430 BRL
0.002851 BRL
0.002657 BRL 457,687,685 BRL
2021-03-01
0.002765 BRL
0.002788 BRL
0.002589 BRL
0.002799 BRL
0.002726 BRL 513,196,719 BRL
2021-02-28
0.002788 BRL
0.002765 BRL
0.002646 BRL
0.002811 BRL
0.002760 BRL 509,007,360 BRL
2021-02-27
0.002845 BRL
0.002788 BRL
0.002691 BRL
0.002862 BRL
0.002754 BRL 513,196,719 BRL
2021-02-26
0.003141 BRL
0.002845 BRL
0.002839 BRL
0.003192 BRL
0.002987 BRL 523,670,120 BRL
2021-02-25
0.002942 BRL
0.003147 BRL
0.002663 BRL
0.003164 BRL
0.003027 BRL 579,179,154 BRL
2021-02-24
0.002504 BRL
0.002942 BRL
0.002498 BRL
0.002982 BRL
0.002799 BRL 541,474,904 BRL
2021-02-23
0.003101 BRL
0.002504 BRL
0.002344 BRL
0.003112 BRL
0.002703 BRL 460,829,709 BRL
2021-02-22
0.003460 BRL
0.003101 BRL
0.003016 BRL
0.003528 BRL
0.003203 BRL 570,800,430 BRL
2021-02-21
0.003095 BRL
0.003460 BRL
0.003084 BRL
0.003585 BRL
0.003317 BRL 636,782,865 BRL
2021-02-20
0.003050 BRL
0.003095 BRL
0.002908 BRL
0.003232 BRL
0.003056 BRL 569,753,094 BRL
2021-02-19
0.003101 BRL
0.003050 BRL
0.002851 BRL
0.003147 BRL
0.003038 BRL 561,374,370 BRL
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM