BCN / BRL Price Converter
We analyze 5 exchanges to compute the most accurate BCN / BRL price. Check our F.A.Q.
Last Price
0.004541 BRL
24h Volume
692 BRL
Last Price
0.007997 BRL
24h Volume
421,406 BRL
Last Price
0.002299 BRL
24h Volume
23,971 BRL
Last Price
0.002263 BRL
24h Volume
17,710 BRL
Last Price
0.001843 BRL
24h Volume
5,944 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.002289 BRL
0.002130 BRL
0.002130 BRL
0.002304 BRL
0.002196 BRL 392,047,616 BRL
2021-06-11
0.002304 BRL
0.002289 BRL
0.002243 BRL
0.002309 BRL
0.002273 BRL 421,262,700 BRL
2021-06-10
0.002319 BRL
0.002299 BRL
0.002258 BRL
0.002350 BRL
0.002294 BRL 423,147,546 BRL
2021-06-09
0.002181 BRL
0.002319 BRL
0.002161 BRL
0.002319 BRL
0.002237 BRL 426,917,233 BRL
2021-06-08
0.002227 BRL
0.002181 BRL
0.002156 BRL
0.002248 BRL
0.002202 BRL 401,471,836 BRL
2021-06-07
0.002330 BRL
0.002227 BRL
0.002227 BRL
0.002376 BRL
0.002330 BRL 409,953,633 BRL
2021-06-06
0.002289 BRL
0.002330 BRL
0.002284 BRL
0.002365 BRL
0.002319 BRL 428,802,079 BRL
2021-06-05
0.002432 BRL
0.002289 BRL
0.002217 BRL
0.002478 BRL
0.002381 BRL 421,262,700 BRL
2021-06-04
0.002478 BRL
0.002437 BRL
0.002324 BRL
0.002493 BRL
0.002412 BRL 448,592,942 BRL
2021-06-03
0.002463 BRL
0.002478 BRL
0.002427 BRL
0.002514 BRL
0.002468 BRL 456,132,321 BRL
2021-06-02
0.002376 BRL
0.002463 BRL
0.002345 BRL
0.002483 BRL
0.002406 BRL 453,305,052 BRL
2021-06-01
0.002447 BRL
0.002376 BRL
0.002350 BRL
0.002458 BRL
0.002401 BRL 437,283,876 BRL
2021-05-31
0.002294 BRL
0.002447 BRL
0.002237 BRL
0.002473 BRL
0.002345 BRL 450,477,788 BRL
2021-05-30
0.002222 BRL
0.002294 BRL
0.002212 BRL
0.002330 BRL
0.002289 BRL 422,205,123 BRL
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM