BCN / BRL Price Converter
We analyze 2 exchanges to compute the most accurate BCN / BRL price. Check our F.A.Q.
Last Price
0.001631 BRL
24h Volume
36,623 BRL
Last Price
0.001736 BRL
24h Volume
25,610 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
0.001746 BRL
0.001625 BRL
0.001552 BRL
0.001757 BRL
0.001662 BRL 299,171,174 BRL
2021-09-15
0.001731 BRL
0.001746 BRL
0.001620 BRL
0.001767 BRL
0.001694 BRL 321,439,578 BRL
2021-09-14
0.001878 BRL
0.001731 BRL
0.001636 BRL
0.001946 BRL
0.001762 BRL 318,535,006 BRL
2021-09-13
0.001594 BRL
0.001878 BRL
0.001573 BRL
0.002183 BRL
0.001683 BRL 345,644,368 BRL
2021-09-12
0.001710 BRL
0.001594 BRL
0.001531 BRL
0.001710 BRL
0.001620 BRL 293,362,024 BRL
2021-09-11
0.001710 BRL
0.001710 BRL
0.001641 BRL
0.001736 BRL
0.001694 BRL 314,662,237 BRL
2021-09-10
0.001762 BRL
0.001710 BRL
0.001683 BRL
0.001809 BRL
0.001731 BRL 314,662,237 BRL
2021-09-09
0.001788 BRL
0.001762 BRL
0.001704 BRL
0.001794 BRL
0.001762 BRL 324,344,156 BRL
2021-09-08
0.001741 BRL
0.001788 BRL
0.001699 BRL
0.001825 BRL
0.001757 BRL 329,185,112 BRL
2021-09-07
0.001967 BRL
0.001741 BRL
0.001736 BRL
0.001983 BRL
0.001888 BRL 320,471,386 BRL
2021-09-06
0.001967 BRL
0.001967 BRL
0.001909 BRL
0.001999 BRL
0.001957 BRL 362,103,623 BRL
2021-09-05
0.001920 BRL
0.001967 BRL
0.001915 BRL
0.001999 BRL
0.001941 BRL 362,103,623 BRL
2021-09-04
0.001999 BRL
0.001920 BRL
0.001920 BRL
0.002015 BRL
0.001957 BRL 353,389,897 BRL
2021-09-03
0.001973 BRL
0.001999 BRL
0.001925 BRL
0.002062 BRL
0.001983 BRL 367,912,772 BRL
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM