BCN / BHD Price Converter
We analyze 5 exchanges to compute the most accurate BCN / BHD price. Check our F.A.Q.
Last Price
0.000337 BHD
24h Volume
51 BHD
Last Price
0.000594 BHD
24h Volume
31,276 BHD
Last Price
0.000177 BHD
24h Volume
10,134 BHD
Last Price
0.000173 BHD
24h Volume
4,644 BHD
Last Price
0.000147 BHD
24h Volume
3,230 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
0.000180 BHD
0.000169 BHD
0.000169 BHD
0.000182 BHD
0.000174 BHD 31,055,755 BHD
2021-06-15
0.000174 BHD
0.000180 BHD
0.000172 BHD
0.000183 BHD
0.000175 BHD 33,084,171 BHD
2021-06-14
0.000172 BHD
0.000174 BHD
0.000169 BHD
0.000175 BHD
0.000172 BHD 31,965,045 BHD
2021-06-13
0.000158 BHD
0.000172 BHD
0.000149 BHD
0.000174 BHD
0.000163 BHD 31,615,318 BHD
2021-06-12
0.000170 BHD
0.000158 BHD
0.000158 BHD
0.000171 BHD
0.000163 BHD 29,097,284 BHD
2021-06-11
0.000171 BHD
0.000170 BHD
0.000166 BHD
0.000171 BHD
0.000169 BHD 31,265,591 BHD
2021-06-10
0.000172 BHD
0.000171 BHD
0.000168 BHD
0.000174 BHD
0.000170 BHD 31,405,482 BHD
2021-06-09
0.000162 BHD
0.000172 BHD
0.000160 BHD
0.000172 BHD
0.000166 BHD 31,685,263 BHD
2021-06-08
0.000165 BHD
0.000162 BHD
0.000160 BHD
0.000167 BHD
0.000163 BHD 29,796,738 BHD
2021-06-07
0.000173 BHD
0.000165 BHD
0.000165 BHD
0.000176 BHD
0.000173 BHD 30,426,246 BHD
2021-06-06
0.000170 BHD
0.000173 BHD
0.000169 BHD
0.000176 BHD
0.000172 BHD 31,825,154 BHD
2021-06-05
0.000181 BHD
0.000170 BHD
0.000165 BHD
0.000184 BHD
0.000177 BHD 31,265,591 BHD
2021-06-04
0.000184 BHD
0.000181 BHD
0.000173 BHD
0.000185 BHD
0.000179 BHD 33,294,007 BHD
2021-06-03
0.000183 BHD
0.000184 BHD
0.000180 BHD
0.000187 BHD
0.000183 BHD 33,853,571 BHD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM