BCN / BHD Price Converter
We analyze 2 exchanges to compute the most accurate BCN / BHD price. Check our F.A.Q.
Last Price
0.000131 BHD
24h Volume
3,192 BHD
Last Price
0.000127 BHD
24h Volume
769 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.000129 BHD
0.000130 BHD
0.000125 BHD
0.000133 BHD
0.000130 BHD 0 BHD
2021-10-16
0.000133 BHD
0.000128 BHD
0.000128 BHD
0.000135 BHD
0.000132 BHD 0 BHD
2021-10-15
0.000125 BHD
0.000133 BHD
0.000125 BHD
0.000140 BHD
0.000131 BHD 0 BHD
2021-10-14
0.000125 BHD
0.000125 BHD
0.000121 BHD
0.000131 BHD
0.000127 BHD 0 BHD
2021-10-13
0.000124 BHD
0.000125 BHD
0.000118 BHD
0.000127 BHD
0.000123 BHD 0 BHD
2021-10-12
0.000127 BHD
0.000124 BHD
0.000120 BHD
0.000129 BHD
0.000125 BHD 0 BHD
2021-10-11
0.000130 BHD
0.000127 BHD
0.000122 BHD
0.000133 BHD
0.000130 BHD 0 BHD
2021-10-10
0.000129 BHD
0.000130 BHD
0.000124 BHD
0.000131 BHD
0.000128 BHD 0 BHD
2021-10-09
0.000128 BHD
0.000129 BHD
0.000121 BHD
0.000129 BHD
0.000126 BHD 0 BHD
2021-10-08
0.000136 BHD
0.000128 BHD
0.000123 BHD
0.000137 BHD
0.000129 BHD 0 BHD
2021-10-07
0.000131 BHD
0.000136 BHD
0.000125 BHD
0.000140 BHD
0.000130 BHD 0 BHD
2021-10-06
0.000123 BHD
0.000131 BHD
0.000120 BHD
0.000131 BHD
0.000125 BHD 0 BHD
2021-10-05
0.000115 BHD
0.000123 BHD
0.000115 BHD
0.000125 BHD
0.000121 BHD 0 BHD
2021-10-04
0.000120 BHD
0.000115 BHD
0.000114 BHD
0.000123 BHD
0.000119 BHD 0 BHD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM