Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
0.000028 BHD
0.000027 BHD
|
0.000027 BHD
0.000031 BHD
|
0.000029 BHD | 0 BHD |
| 2022-05-17 |
0.000024 BHD
0.000028 BHD
|
0.000023 BHD
0.000028 BHD
|
0.000026 BHD | 0 BHD |
| 2022-05-16 |
0.000027 BHD
0.000024 BHD
|
0.000024 BHD
0.000027 BHD
|
0.000025 BHD | 0 BHD |
| 2022-05-15 |
0.000027 BHD
0.000027 BHD
|
0.000025 BHD
0.000030 BHD
|
0.000028 BHD | 0 BHD |
| 2022-05-14 |
0.000028 BHD
0.000027 BHD
|
0.000026 BHD
0.000032 BHD
|
0.000029 BHD | 0 BHD |
| 2022-05-13 |
0.000032 BHD
0.000028 BHD
|
0.000028 BHD
0.000034 BHD
|
0.000032 BHD | 0 BHD |
| 2022-05-12 |
0.000033 BHD
0.000032 BHD
|
0.000028 BHD
0.000036 BHD
|
0.000033 BHD | 0 BHD |
| 2022-05-11 |
0.000036 BHD
0.000033 BHD
|
0.000033 BHD
0.000038 BHD
|
0.000035 BHD | 0 BHD |
| 2022-05-10 |
0.000038 BHD
0.000036 BHD
|
0.000036 BHD
0.000041 BHD
|
0.000038 BHD | 0 BHD |
| 2022-05-09 |
0.000041 BHD
0.000038 BHD
|
0.000038 BHD
0.000043 BHD
|
0.000041 BHD | 0 BHD |
| 2022-05-08 |
0.000042 BHD
0.000041 BHD
|
0.000040 BHD
0.000043 BHD
|
0.000041 BHD | 0 BHD |
| 2022-05-07 |
0.000044 BHD
0.000042 BHD
|
0.000042 BHD
0.000045 BHD
|
0.000043 BHD | 0 BHD |
| 2022-05-06 |
0.000044 BHD
0.000044 BHD
|
0.000040 BHD
0.000051 BHD
|
0.000043 BHD | 0 BHD |
| 2022-05-05 |
0.000046 BHD
0.000044 BHD
|
0.000041 BHD
0.000046 BHD
|
0.000045 BHD | 0 BHD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...