| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
0.000171 BHD
0.000175 BHD
|
0.000160 BHD
0.000176 BHD
|
0.000166 BHD | 32,244,827 BHD |
| 2021-03-04 |
0.000166 BHD
0.000171 BHD
|
0.000163 BHD
0.000180 BHD
|
0.000168 BHD | 31,405,482 BHD |
| 2021-03-03 |
0.000166 BHD
0.000166 BHD
|
0.000164 BHD
0.000181 BHD
|
0.000171 BHD | 30,566,137 BHD |
| 2021-03-02 |
0.000187 BHD
0.000166 BHD
|
0.000162 BHD
0.000190 BHD
|
0.000177 BHD | 30,566,137 BHD |
| 2021-03-01 |
0.000185 BHD
0.000186 BHD
|
0.000173 BHD
0.000187 BHD
|
0.000182 BHD | 34,273,243 BHD |
| 2021-02-28 |
0.000186 BHD
0.000185 BHD
|
0.000177 BHD
0.000188 BHD
|
0.000184 BHD | 33,993,462 BHD |
| 2021-02-27 |
0.000190 BHD
0.000186 BHD
|
0.000180 BHD
0.000191 BHD
|
0.000184 BHD | 34,273,243 BHD |
| 2021-02-26 |
0.000210 BHD
0.000190 BHD
|
0.000190 BHD
0.000213 BHD
|
0.000200 BHD | 34,972,697 BHD |
| 2021-02-25 |
0.000196 BHD
0.000210 BHD
|
0.000178 BHD
0.000211 BHD
|
0.000202 BHD | 38,679,803 BHD |
| 2021-02-24 |
0.000167 BHD
0.000196 BHD
|
0.000167 BHD
0.000199 BHD
|
0.000187 BHD | 36,161,769 BHD |
| 2021-02-23 |
0.000207 BHD
0.000167 BHD
|
0.000157 BHD
0.000208 BHD
|
0.000181 BHD | 30,775,974 BHD |
| 2021-02-22 |
0.000231 BHD
0.000207 BHD
|
0.000201 BHD
0.000236 BHD
|
0.000214 BHD | 38,120,240 BHD |
| 2021-02-21 |
0.000207 BHD
0.000231 BHD
|
0.000206 BHD
0.000239 BHD
|
0.000222 BHD | 42,526,799 BHD |
| 2021-02-20 |
0.000204 BHD
0.000207 BHD
|
0.000194 BHD
0.000216 BHD
|
0.000204 BHD | 38,050,295 BHD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
