BCN / BHD Price Converter
We analyze 5 exchanges to compute the most accurate BCN / BHD price. Check our F.A.Q.
Last Price
0.000337 BHD
24h Volume
51 BHD
Last Price
0.000188 BHD
24h Volume
15,854 BHD
Last Price
0.000144 BHD
24h Volume
8,902 BHD
Last Price
0.000180 BHD
24h Volume
5,998 BHD
Last Price
0.000147 BHD
24h Volume
3,288 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.000171 BHD
0.000175 BHD
0.000160 BHD
0.000176 BHD
0.000166 BHD 32,244,827 BHD
2021-03-04
0.000166 BHD
0.000171 BHD
0.000163 BHD
0.000180 BHD
0.000168 BHD 31,405,482 BHD
2021-03-03
0.000166 BHD
0.000166 BHD
0.000164 BHD
0.000181 BHD
0.000171 BHD 30,566,137 BHD
2021-03-02
0.000187 BHD
0.000166 BHD
0.000162 BHD
0.000190 BHD
0.000177 BHD 30,566,137 BHD
2021-03-01
0.000185 BHD
0.000186 BHD
0.000173 BHD
0.000187 BHD
0.000182 BHD 34,273,243 BHD
2021-02-28
0.000186 BHD
0.000185 BHD
0.000177 BHD
0.000188 BHD
0.000184 BHD 33,993,462 BHD
2021-02-27
0.000190 BHD
0.000186 BHD
0.000180 BHD
0.000191 BHD
0.000184 BHD 34,273,243 BHD
2021-02-26
0.000210 BHD
0.000190 BHD
0.000190 BHD
0.000213 BHD
0.000200 BHD 34,972,697 BHD
2021-02-25
0.000196 BHD
0.000210 BHD
0.000178 BHD
0.000211 BHD
0.000202 BHD 38,679,803 BHD
2021-02-24
0.000167 BHD
0.000196 BHD
0.000167 BHD
0.000199 BHD
0.000187 BHD 36,161,769 BHD
2021-02-23
0.000207 BHD
0.000167 BHD
0.000157 BHD
0.000208 BHD
0.000181 BHD 30,775,974 BHD
2021-02-22
0.000231 BHD
0.000207 BHD
0.000201 BHD
0.000236 BHD
0.000214 BHD 38,120,240 BHD
2021-02-21
0.000207 BHD
0.000231 BHD
0.000206 BHD
0.000239 BHD
0.000222 BHD 42,526,799 BHD
2021-02-20
0.000204 BHD
0.000207 BHD
0.000194 BHD
0.000216 BHD
0.000204 BHD 38,050,295 BHD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM