| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
0.023297 BDT
0.022954 BDT
|
0.022869 BDT
0.023982 BDT
|
0.023297 BDT | 4,225,106,706 BDT |
| 2021-09-26 |
0.023126 BDT
0.023297 BDT
|
0.021584 BDT
0.024325 BDT
|
0.023040 BDT | 4,288,168,060 BDT |
| 2021-09-25 |
0.023126 BDT
0.023126 BDT
|
0.022012 BDT
0.024068 BDT
|
0.023040 BDT | 4,256,637,383 BDT |
| 2021-09-24 |
0.026723 BDT
0.023126 BDT
|
0.022012 BDT
0.026723 BDT
|
0.023554 BDT | 4,256,637,383 BDT |
| 2021-09-23 |
0.023211 BDT
0.026723 BDT
|
0.023211 BDT
0.027065 BDT
|
0.025181 BDT | 4,918,781,003 BDT |
| 2021-09-22 |
0.024667 BDT
0.023211 BDT
|
0.023040 BDT
0.025438 BDT
|
0.024496 BDT | 4,272,402,722 BDT |
| 2021-09-21 |
0.025181 BDT
0.024667 BDT
|
0.024239 BDT
0.027408 BDT
|
0.025524 BDT | 4,540,413,220 BDT |
| 2021-09-20 |
0.027836 BDT
0.025181 BDT
|
0.024667 BDT
0.027836 BDT
|
0.026038 BDT | 4,635,005,166 BDT |
| 2021-09-19 |
0.027237 BDT
0.027836 BDT
|
0.026552 BDT
0.027922 BDT
|
0.027237 BDT | 5,123,730,147 BDT |
| 2021-09-18 |
0.026723 BDT
0.027237 BDT
|
0.026723 BDT
0.028008 BDT
|
0.027322 BDT | 5,013,372,948 BDT |
| 2021-09-17 |
0.026466 BDT
0.026723 BDT
|
0.025438 BDT
0.028693 BDT
|
0.027237 BDT | 4,918,781,003 BDT |
| 2021-09-16 |
0.028436 BDT
0.026466 BDT
|
0.025267 BDT
0.028607 BDT
|
0.027065 BDT | 4,871,484,987 BDT |
| 2021-09-15 |
0.028179 BDT
0.028436 BDT
|
0.026380 BDT
0.028778 BDT
|
0.027579 BDT | 5,234,087,431 BDT |
| 2021-09-14 |
0.030577 BDT
0.028179 BDT
|
0.026637 BDT
0.031691 BDT
|
0.028693 BDT | 5,186,791,501 BDT |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
