Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
0.006482 BDT
0.006307 BDT
|
0.006307 BDT
0.007096 BDT
|
0.006658 BDT | 0 BDT |
| 2022-05-17 |
0.005431 BDT
0.006482 BDT
|
0.005344 BDT
0.006482 BDT
|
0.005957 BDT | 0 BDT |
| 2022-05-16 |
0.006132 BDT
0.005431 BDT
|
0.005431 BDT
0.006307 BDT
|
0.005869 BDT | 0 BDT |
| 2022-05-15 |
0.006220 BDT
0.006132 BDT
|
0.005782 BDT
0.006920 BDT
|
0.006395 BDT | 0 BDT |
| 2022-05-14 |
0.006482 BDT
0.006220 BDT
|
0.005957 BDT
0.007358 BDT
|
0.006570 BDT | 0 BDT |
| 2022-05-13 |
0.007446 BDT
0.006482 BDT
|
0.006482 BDT
0.007884 BDT
|
0.007271 BDT | 0 BDT |
| 2022-05-12 |
0.007709 BDT
0.007358 BDT
|
0.006482 BDT
0.008234 BDT
|
0.007534 BDT | 0 BDT |
| 2022-05-11 |
0.008322 BDT
0.007709 BDT
|
0.007621 BDT
0.008760 BDT
|
0.008147 BDT | 0 BDT |
| 2022-05-10 |
0.008672 BDT
0.008322 BDT
|
0.008322 BDT
0.009461 BDT
|
0.008672 BDT | 0 BDT |
| 2022-05-09 |
0.009461 BDT
0.008672 BDT
|
0.008672 BDT
0.009811 BDT
|
0.009373 BDT | 0 BDT |
| 2022-05-08 |
0.009636 BDT
0.009461 BDT
|
0.009198 BDT
0.009986 BDT
|
0.009548 BDT | 0 BDT |
| 2022-05-07 |
0.010074 BDT
0.009636 BDT
|
0.009636 BDT
0.010424 BDT
|
0.009986 BDT | 0 BDT |
| 2022-05-06 |
0.010162 BDT
0.010074 BDT
|
0.009286 BDT
0.011651 BDT
|
0.009986 BDT | 0 BDT |
| 2022-05-05 |
0.010512 BDT
0.010162 BDT
|
0.009548 BDT
0.010600 BDT
|
0.010337 BDT | 0 BDT |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...