BCN / BDT Price Converter
We analyze 2 exchanges to compute the most accurate BCN / BDT price. Check our F.A.Q.
Last Price
0.006658 BDT
24h Volume
162,727 BDT
Last Price
0.007183 BDT
24h Volume
13,657 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
0.006482 BDT
0.006307 BDT
0.006307 BDT
0.007096 BDT
0.006658 BDT 0 BDT
2022-05-17
0.005431 BDT
0.006482 BDT
0.005344 BDT
0.006482 BDT
0.005957 BDT 0 BDT
2022-05-16
0.006132 BDT
0.005431 BDT
0.005431 BDT
0.006307 BDT
0.005869 BDT 0 BDT
2022-05-15
0.006220 BDT
0.006132 BDT
0.005782 BDT
0.006920 BDT
0.006395 BDT 0 BDT
2022-05-14
0.006482 BDT
0.006220 BDT
0.005957 BDT
0.007358 BDT
0.006570 BDT 0 BDT
2022-05-13
0.007446 BDT
0.006482 BDT
0.006482 BDT
0.007884 BDT
0.007271 BDT 0 BDT
2022-05-12
0.007709 BDT
0.007358 BDT
0.006482 BDT
0.008234 BDT
0.007534 BDT 0 BDT
2022-05-11
0.008322 BDT
0.007709 BDT
0.007621 BDT
0.008760 BDT
0.008147 BDT 0 BDT
2022-05-10
0.008672 BDT
0.008322 BDT
0.008322 BDT
0.009461 BDT
0.008672 BDT 0 BDT
2022-05-09
0.009461 BDT
0.008672 BDT
0.008672 BDT
0.009811 BDT
0.009373 BDT 0 BDT
2022-05-08
0.009636 BDT
0.009461 BDT
0.009198 BDT
0.009986 BDT
0.009548 BDT 0 BDT
2022-05-07
0.010074 BDT
0.009636 BDT
0.009636 BDT
0.010424 BDT
0.009986 BDT 0 BDT
2022-05-06
0.010162 BDT
0.010074 BDT
0.009286 BDT
0.011651 BDT
0.009986 BDT 0 BDT
2022-05-05
0.010512 BDT
0.010162 BDT
0.009548 BDT
0.010600 BDT
0.010337 BDT 0 BDT
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08