| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
0.083958 BDT
0.084550 BDT
|
0.082944 BDT
0.087340 BDT
|
0.085057 BDT | 15,562,850,223 BDT |
| 2021-04-09 |
0.085311 BDT
0.084550 BDT
|
0.083451 BDT
0.086579 BDT
|
0.085311 BDT | 15,562,850,223 BDT |
| 2021-04-08 |
0.078547 BDT
0.085057 BDT
|
0.077786 BDT
0.086326 BDT
|
0.082690 BDT | 15,656,227,327 BDT |
| 2021-04-07 |
0.087425 BDT
0.078547 BDT
|
0.065019 BDT
0.087678 BDT
|
0.077617 BDT | 14,457,887,833 BDT |
| 2021-04-06 |
0.086241 BDT
0.087425 BDT
|
0.071868 BDT
0.093681 BDT
|
0.086664 BDT | 16,091,987,120 BDT |
| 2021-04-05 |
0.066710 BDT
0.086156 BDT
|
0.066372 BDT
0.088017 BDT
|
0.078885 BDT | 15,858,544,401 BDT |
| 2021-04-04 |
0.060453 BDT
0.066710 BDT
|
0.058847 BDT
0.073136 BDT
|
0.065695 BDT | 12,279,088,783 BDT |
| 2021-04-03 |
0.050307 BDT
0.060453 BDT
|
0.050223 BDT
0.062313 BDT
|
0.054366 BDT | 11,127,437,884 BDT |
| 2021-04-02 |
0.050223 BDT
0.050307 BDT
|
0.049885 BDT
0.052590 BDT
|
0.050899 BDT | 9,259,895,877 BDT |
| 2021-04-01 |
0.050307 BDT
0.050223 BDT
|
0.049377 BDT
0.050730 BDT
|
0.050223 BDT | 9,244,333,012 BDT |
| 2021-03-31 |
0.048954 BDT
0.050307 BDT
|
0.048194 BDT
0.050476 BDT
|
0.049208 BDT | 9,259,895,877 BDT |
| 2021-03-30 |
0.062313 BDT
0.048954 BDT
|
0.048278 BDT
0.063159 BDT
|
0.055465 BDT | 9,010,890,209 BDT |
| 2021-03-29 |
0.047686 BDT
0.062313 BDT
|
0.047263 BDT
0.065188 BDT
|
0.056902 BDT | 11,469,820,572 BDT |
| 2021-03-28 |
0.048532 BDT
0.047686 BDT
|
0.047179 BDT
0.049293 BDT
|
0.048278 BDT | 8,777,447,490 BDT |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
