BCN / BDT Price Converter
We analyze 5 exchanges to compute the most accurate BCN / BDT price. Check our F.A.Q.
Last Price
0.074996 BDT
24h Volume
11,435 BDT
Last Price
0.079054 BDT
24h Volume
11,195,155 BDT
Last Price
0.128262 BDT
24h Volume
8,265,556 BDT
Last Price
0.081083 BDT
24h Volume
5,982,699 BDT
Last Price
0.100953 BDT
24h Volume
3,182,295 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
0.083958 BDT
0.084550 BDT
0.082944 BDT
0.087340 BDT
0.085057 BDT 15,562,850,223 BDT
2021-04-09
0.085311 BDT
0.084550 BDT
0.083451 BDT
0.086579 BDT
0.085311 BDT 15,562,850,223 BDT
2021-04-08
0.078547 BDT
0.085057 BDT
0.077786 BDT
0.086326 BDT
0.082690 BDT 15,656,227,327 BDT
2021-04-07
0.087425 BDT
0.078547 BDT
0.065019 BDT
0.087678 BDT
0.077617 BDT 14,457,887,833 BDT
2021-04-06
0.086241 BDT
0.087425 BDT
0.071868 BDT
0.093681 BDT
0.086664 BDT 16,091,987,120 BDT
2021-04-05
0.066710 BDT
0.086156 BDT
0.066372 BDT
0.088017 BDT
0.078885 BDT 15,858,544,401 BDT
2021-04-04
0.060453 BDT
0.066710 BDT
0.058847 BDT
0.073136 BDT
0.065695 BDT 12,279,088,783 BDT
2021-04-03
0.050307 BDT
0.060453 BDT
0.050223 BDT
0.062313 BDT
0.054366 BDT 11,127,437,884 BDT
2021-04-02
0.050223 BDT
0.050307 BDT
0.049885 BDT
0.052590 BDT
0.050899 BDT 9,259,895,877 BDT
2021-04-01
0.050307 BDT
0.050223 BDT
0.049377 BDT
0.050730 BDT
0.050223 BDT 9,244,333,012 BDT
2021-03-31
0.048954 BDT
0.050307 BDT
0.048194 BDT
0.050476 BDT
0.049208 BDT 9,259,895,877 BDT
2021-03-30
0.062313 BDT
0.048954 BDT
0.048278 BDT
0.063159 BDT
0.055465 BDT 9,010,890,209 BDT
2021-03-29
0.047686 BDT
0.062313 BDT
0.047263 BDT
0.065188 BDT
0.056902 BDT 11,469,820,572 BDT
2021-03-28
0.048532 BDT
0.047686 BDT
0.047179 BDT
0.049293 BDT
0.048278 BDT 8,777,447,490 BDT
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM