BCN / BDT Price Converter
We analyze 5 exchanges to compute the most accurate BCN / BDT price. Check our F.A.Q.
Last Price
0.075546 BDT
24h Volume
11,519 BDT
Last Price
0.133036 BDT
24h Volume
7,009,990 BDT
Last Price
0.040030 BDT
24h Volume
2,266,829 BDT
Last Price
0.033472 BDT
24h Volume
1,048,598 BDT
Last Price
0.039860 BDT
24h Volume
156,932 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
0.035516 BDT
0.038497 BDT
0.033472 BDT
0.038923 BDT
0.036538 BDT 7,085,991,120 BDT
2021-06-12
0.038071 BDT
0.035431 BDT
0.035431 BDT
0.038327 BDT
0.036538 BDT 6,521,620,206 BDT
2021-06-11
0.038327 BDT
0.038071 BDT
0.037304 BDT
0.038412 BDT
0.037815 BDT 7,007,606,273 BDT
2021-06-10
0.038582 BDT
0.038241 BDT
0.037560 BDT
0.039093 BDT
0.038156 BDT 7,038,960,246 BDT
2021-06-09
0.036282 BDT
0.038582 BDT
0.035942 BDT
0.038582 BDT
0.037219 BDT 7,101,668,106 BDT
2021-06-08
0.037049 BDT
0.036282 BDT
0.035857 BDT
0.037390 BDT
0.036623 BDT 6,678,389,900 BDT
2021-06-07
0.038752 BDT
0.037049 BDT
0.037049 BDT
0.039519 BDT
0.038752 BDT 6,819,482,607 BDT
2021-06-06
0.038071 BDT
0.038752 BDT
0.037986 BDT
0.039349 BDT
0.038582 BDT 7,133,022,079 BDT
2021-06-05
0.040456 BDT
0.038071 BDT
0.036879 BDT
0.041222 BDT
0.039604 BDT 7,007,606,273 BDT
2021-06-04
0.041222 BDT
0.040541 BDT
0.038667 BDT
0.041478 BDT
0.040115 BDT 7,462,238,453 BDT
2021-06-03
0.040967 BDT
0.041222 BDT
0.040371 BDT
0.041818 BDT
0.041052 BDT 7,587,654,258 BDT
2021-06-02
0.039519 BDT
0.040967 BDT
0.039008 BDT
0.041307 BDT
0.040030 BDT 7,540,623,299 BDT
2021-06-01
0.040711 BDT
0.039519 BDT
0.039093 BDT
0.040882 BDT
0.039945 BDT 7,274,114,786 BDT
2021-05-31
0.038156 BDT
0.040711 BDT
0.037219 BDT
0.041137 BDT
0.039008 BDT 7,493,592,425 BDT
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM