| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
0.035516 BDT
0.038497 BDT
|
0.033472 BDT
0.038923 BDT
|
0.036538 BDT | 7,085,991,120 BDT |
| 2021-06-12 |
0.038071 BDT
0.035431 BDT
|
0.035431 BDT
0.038327 BDT
|
0.036538 BDT | 6,521,620,206 BDT |
| 2021-06-11 |
0.038327 BDT
0.038071 BDT
|
0.037304 BDT
0.038412 BDT
|
0.037815 BDT | 7,007,606,273 BDT |
| 2021-06-10 |
0.038582 BDT
0.038241 BDT
|
0.037560 BDT
0.039093 BDT
|
0.038156 BDT | 7,038,960,246 BDT |
| 2021-06-09 |
0.036282 BDT
0.038582 BDT
|
0.035942 BDT
0.038582 BDT
|
0.037219 BDT | 7,101,668,106 BDT |
| 2021-06-08 |
0.037049 BDT
0.036282 BDT
|
0.035857 BDT
0.037390 BDT
|
0.036623 BDT | 6,678,389,900 BDT |
| 2021-06-07 |
0.038752 BDT
0.037049 BDT
|
0.037049 BDT
0.039519 BDT
|
0.038752 BDT | 6,819,482,607 BDT |
| 2021-06-06 |
0.038071 BDT
0.038752 BDT
|
0.037986 BDT
0.039349 BDT
|
0.038582 BDT | 7,133,022,079 BDT |
| 2021-06-05 |
0.040456 BDT
0.038071 BDT
|
0.036879 BDT
0.041222 BDT
|
0.039604 BDT | 7,007,606,273 BDT |
| 2021-06-04 |
0.041222 BDT
0.040541 BDT
|
0.038667 BDT
0.041478 BDT
|
0.040115 BDT | 7,462,238,453 BDT |
| 2021-06-03 |
0.040967 BDT
0.041222 BDT
|
0.040371 BDT
0.041818 BDT
|
0.041052 BDT | 7,587,654,258 BDT |
| 2021-06-02 |
0.039519 BDT
0.040967 BDT
|
0.039008 BDT
0.041307 BDT
|
0.040030 BDT | 7,540,623,299 BDT |
| 2021-06-01 |
0.040711 BDT
0.039519 BDT
|
0.039093 BDT
0.040882 BDT
|
0.039945 BDT | 7,274,114,786 BDT |
| 2021-05-31 |
0.038156 BDT
0.040711 BDT
|
0.037219 BDT
0.041137 BDT
|
0.039008 BDT | 7,493,592,425 BDT |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
