BCN / BDT Price Converter
We analyze 2 exchanges to compute the most accurate BCN / BDT price. Check our F.A.Q.
Last Price
0.022612 BDT
24h Volume
807,338 BDT
Last Price
0.022355 BDT
24h Volume
45,037 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
0.023297 BDT
0.022954 BDT
0.022869 BDT
0.023982 BDT
0.023297 BDT 4,225,106,706 BDT
2021-09-26
0.023126 BDT
0.023297 BDT
0.021584 BDT
0.024325 BDT
0.023040 BDT 4,288,168,060 BDT
2021-09-25
0.023126 BDT
0.023126 BDT
0.022012 BDT
0.024068 BDT
0.023040 BDT 4,256,637,383 BDT
2021-09-24
0.026723 BDT
0.023126 BDT
0.022012 BDT
0.026723 BDT
0.023554 BDT 4,256,637,383 BDT
2021-09-23
0.023211 BDT
0.026723 BDT
0.023211 BDT
0.027065 BDT
0.025181 BDT 4,918,781,003 BDT
2021-09-22
0.024667 BDT
0.023211 BDT
0.023040 BDT
0.025438 BDT
0.024496 BDT 4,272,402,722 BDT
2021-09-21
0.025181 BDT
0.024667 BDT
0.024239 BDT
0.027408 BDT
0.025524 BDT 4,540,413,220 BDT
2021-09-20
0.027836 BDT
0.025181 BDT
0.024667 BDT
0.027836 BDT
0.026038 BDT 4,635,005,166 BDT
2021-09-19
0.027237 BDT
0.027836 BDT
0.026552 BDT
0.027922 BDT
0.027237 BDT 5,123,730,147 BDT
2021-09-18
0.026723 BDT
0.027237 BDT
0.026723 BDT
0.028008 BDT
0.027322 BDT 5,013,372,948 BDT
2021-09-17
0.026466 BDT
0.026723 BDT
0.025438 BDT
0.028693 BDT
0.027237 BDT 4,918,781,003 BDT
2021-09-16
0.028436 BDT
0.026466 BDT
0.025267 BDT
0.028607 BDT
0.027065 BDT 4,871,484,987 BDT
2021-09-15
0.028179 BDT
0.028436 BDT
0.026380 BDT
0.028778 BDT
0.027579 BDT 5,234,087,431 BDT
2021-09-14
0.030577 BDT
0.028179 BDT
0.026637 BDT
0.031691 BDT
0.028693 BDT 5,186,791,501 BDT
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM