| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
0.000944 AUD
0.000886 AUD
|
0.000875 AUD
0.000974 AUD
|
0.000921 AUD | 163,167,879 AUD |
| 2021-05-09 |
0.000983 AUD
0.000942 AUD
|
0.000926 AUD
0.000992 AUD
|
0.000960 AUD | 173,453,533 AUD |
| 2021-05-08 |
0.001031 AUD
0.000983 AUD
|
0.000955 AUD
0.001193 AUD
|
0.001020 AUD | 180,934,009 AUD |
| 2021-05-07 |
0.001157 AUD
0.001031 AUD
|
0.000999 AUD
0.001245 AUD
|
0.001104 AUD | 189,817,074 AUD |
| 2021-05-06 |
0.000972 AUD
0.001157 AUD
|
0.000968 AUD
0.001166 AUD
|
0.001021 AUD | 212,959,796 AUD |
| 2021-05-05 |
0.000928 AUD
0.000972 AUD
|
0.000889 AUD
0.001496 AUD
|
0.001151 AUD | 178,830,125 AUD |
| 2021-05-04 |
0.001005 AUD
0.000928 AUD
|
0.000917 AUD
0.001006 AUD
|
0.000959 AUD | 170,882,120 AUD |
| 2021-05-03 |
0.000973 AUD
0.001005 AUD
|
0.000969 AUD
0.001027 AUD
|
0.000989 AUD | 184,908,012 AUD |
| 2021-05-02 |
0.001062 AUD
0.000973 AUD
|
0.000953 AUD
0.001140 AUD
|
0.001060 AUD | 179,063,890 AUD |
| 2021-05-01 |
0.001217 AUD
0.001062 AUD
|
0.001044 AUD
0.001236 AUD
|
0.001163 AUD | 195,427,431 AUD |
| 2021-04-30 |
0.001168 AUD
0.001217 AUD
|
0.001165 AUD
0.001222 AUD
|
0.001190 AUD | 223,946,745 AUD |
| 2021-04-29 |
0.001201 AUD
0.001168 AUD
|
0.001143 AUD
0.001212 AUD
|
0.001177 AUD | 215,063,681 AUD |
| 2021-04-28 |
0.001177 AUD
0.001201 AUD
|
0.001177 AUD
0.001252 AUD
|
0.001199 AUD | 221,141,567 AUD |
| 2021-04-27 |
0.001196 AUD
0.001177 AUD
|
0.001059 AUD
0.001207 AUD
|
0.001185 AUD | 216,700,034 AUD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
