BCN / AUD Price Converter
We analyze 5 exchanges to compute the most accurate BCN / AUD price. Check our F.A.Q.
Last Price
0.001126 AUD
24h Volume
172 AUD
Last Price
0.001984 AUD
24h Volume
104,528 AUD
Last Price
0.000916 AUD
24h Volume
75,789 AUD
Last Price
0.000890 AUD
24h Volume
67,173 AUD
Last Price
0.000710 AUD
24h Volume
33,025 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
0.000944 AUD
0.000886 AUD
0.000875 AUD
0.000974 AUD
0.000921 AUD 163,167,879 AUD
2021-05-09
0.000983 AUD
0.000942 AUD
0.000926 AUD
0.000992 AUD
0.000960 AUD 173,453,533 AUD
2021-05-08
0.001031 AUD
0.000983 AUD
0.000955 AUD
0.001193 AUD
0.001020 AUD 180,934,009 AUD
2021-05-07
0.001157 AUD
0.001031 AUD
0.000999 AUD
0.001245 AUD
0.001104 AUD 189,817,074 AUD
2021-05-06
0.000972 AUD
0.001157 AUD
0.000968 AUD
0.001166 AUD
0.001021 AUD 212,959,796 AUD
2021-05-05
0.000928 AUD
0.000972 AUD
0.000889 AUD
0.001496 AUD
0.001151 AUD 178,830,125 AUD
2021-05-04
0.001005 AUD
0.000928 AUD
0.000917 AUD
0.001006 AUD
0.000959 AUD 170,882,120 AUD
2021-05-03
0.000973 AUD
0.001005 AUD
0.000969 AUD
0.001027 AUD
0.000989 AUD 184,908,012 AUD
2021-05-02
0.001062 AUD
0.000973 AUD
0.000953 AUD
0.001140 AUD
0.001060 AUD 179,063,890 AUD
2021-05-01
0.001217 AUD
0.001062 AUD
0.001044 AUD
0.001236 AUD
0.001163 AUD 195,427,431 AUD
2021-04-30
0.001168 AUD
0.001217 AUD
0.001165 AUD
0.001222 AUD
0.001190 AUD 223,946,745 AUD
2021-04-29
0.001201 AUD
0.001168 AUD
0.001143 AUD
0.001212 AUD
0.001177 AUD 215,063,681 AUD
2021-04-28
0.001177 AUD
0.001201 AUD
0.001177 AUD
0.001252 AUD
0.001199 AUD 221,141,567 AUD
2021-04-27
0.001196 AUD
0.001177 AUD
0.001059 AUD
0.001207 AUD
0.001185 AUD 216,700,034 AUD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM