| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.000633 AUD
0.000564 AUD
|
0.000551 AUD
0.000646 AUD
|
0.000602 AUD | 103,763,992 AUD |
| 2021-03-01 |
0.000627 AUD
0.000632 AUD
|
0.000587 AUD
0.000635 AUD
|
0.000618 AUD | 116,348,641 AUD |
| 2021-02-28 |
0.000632 AUD
0.000627 AUD
|
0.000600 AUD
0.000637 AUD
|
0.000626 AUD | 115,398,857 AUD |
| 2021-02-27 |
0.000645 AUD
0.000632 AUD
|
0.000610 AUD
0.000649 AUD
|
0.000624 AUD | 116,348,641 AUD |
| 2021-02-26 |
0.000712 AUD
0.000645 AUD
|
0.000644 AUD
0.000724 AUD
|
0.000677 AUD | 118,723,103 AUD |
| 2021-02-25 |
0.000667 AUD
0.000713 AUD
|
0.000604 AUD
0.000717 AUD
|
0.000686 AUD | 131,307,752 AUD |
| 2021-02-24 |
0.000568 AUD
0.000667 AUD
|
0.000566 AUD
0.000676 AUD
|
0.000635 AUD | 122,759,688 AUD |
| 2021-02-23 |
0.000703 AUD
0.000568 AUD
|
0.000531 AUD
0.000706 AUD
|
0.000613 AUD | 104,476,331 AUD |
| 2021-02-22 |
0.000784 AUD
0.000703 AUD
|
0.000684 AUD
0.000800 AUD
|
0.000726 AUD | 129,408,182 AUD |
| 2021-02-21 |
0.000702 AUD
0.000784 AUD
|
0.000699 AUD
0.000813 AUD
|
0.000752 AUD | 144,367,293 AUD |
| 2021-02-20 |
0.000691 AUD
0.000702 AUD
|
0.000659 AUD
0.000733 AUD
|
0.000693 AUD | 129,170,737 AUD |
| 2021-02-19 |
0.000703 AUD
0.000691 AUD
|
0.000646 AUD
0.000713 AUD
|
0.000689 AUD | 127,271,167 AUD |
| 2021-02-18 |
0.000744 AUD
0.000703 AUD
|
0.000693 AUD
0.000768 AUD
|
0.000733 AUD | 129,408,182 AUD |
| 2021-02-17 |
0.000810 AUD
0.000746 AUD
|
0.000733 AUD
0.000858 AUD
|
0.000784 AUD | 137,243,908 AUD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
