| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
0.000431 AUD
0.000373 AUD
|
0.000355 AUD
0.000431 AUD
|
0.000380 AUD | 68,583,299 AUD |
| 2021-09-23 |
0.000374 AUD
0.000431 AUD
|
0.000374 AUD
0.000436 AUD
|
0.000406 AUD | 79,251,813 AUD |
| 2021-09-22 |
0.000397 AUD
0.000374 AUD
|
0.000371 AUD
0.000410 AUD
|
0.000395 AUD | 68,837,312 AUD |
| 2021-09-21 |
0.000406 AUD
0.000397 AUD
|
0.000391 AUD
0.000442 AUD
|
0.000411 AUD | 73,155,519 AUD |
| 2021-09-20 |
0.000449 AUD
0.000406 AUD
|
0.000397 AUD
0.000449 AUD
|
0.000420 AUD | 74,679,593 AUD |
| 2021-09-19 |
0.000439 AUD
0.000449 AUD
|
0.000428 AUD
0.000450 AUD
|
0.000439 AUD | 82,553,971 AUD |
| 2021-09-18 |
0.000431 AUD
0.000439 AUD
|
0.000431 AUD
0.000451 AUD
|
0.000440 AUD | 80,775,886 AUD |
| 2021-09-17 |
0.000426 AUD
0.000431 AUD
|
0.000410 AUD
0.000462 AUD
|
0.000439 AUD | 79,251,813 AUD |
| 2021-09-16 |
0.000458 AUD
0.000426 AUD
|
0.000407 AUD
0.000461 AUD
|
0.000436 AUD | 78,489,776 AUD |
| 2021-09-15 |
0.000454 AUD
0.000458 AUD
|
0.000425 AUD
0.000464 AUD
|
0.000444 AUD | 84,332,057 AUD |
| 2021-09-14 |
0.000493 AUD
0.000454 AUD
|
0.000429 AUD
0.000511 AUD
|
0.000462 AUD | 83,570,021 AUD |
| 2021-09-13 |
0.000418 AUD
0.000493 AUD
|
0.000413 AUD
0.000573 AUD
|
0.000442 AUD | 90,682,363 AUD |
| 2021-09-12 |
0.000449 AUD
0.000418 AUD
|
0.000402 AUD
0.000449 AUD
|
0.000425 AUD | 76,965,702 AUD |
| 2021-09-11 |
0.000449 AUD
0.000449 AUD
|
0.000431 AUD
0.000455 AUD
|
0.000444 AUD | 82,553,971 AUD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
