| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
0.000962 AUD
0.001000 AUD
|
0.000952 AUD
0.001015 AUD
|
0.000984 AUD | 0 AUD |
| 2022-01-25 |
0.000933 AUD
0.000960 AUD
|
0.000919 AUD
0.000963 AUD
|
0.000932 AUD | 0 AUD |
| 2022-01-24 |
0.001011 AUD
0.000933 AUD
|
0.000917 AUD
0.001046 AUD
|
0.000970 AUD | 0 AUD |
| 2022-01-23 |
0.001091 AUD
0.001022 AUD
|
0.000956 AUD
0.001120 AUD
|
0.000991 AUD | 0 AUD |
| 2022-01-22 |
0.001050 AUD
0.001091 AUD
|
0.000901 AUD
0.001142 AUD
|
0.001012 AUD | 0 AUD |
| 2022-01-21 |
0.001204 AUD
0.001026 AUD
|
0.000987 AUD
0.001241 AUD
|
0.001144 AUD | 0 AUD |
| 2022-01-20 |
0.001280 AUD
0.001200 AUD
|
0.001170 AUD
0.001290 AUD
|
0.001238 AUD | 0 AUD |
| 2022-01-19 |
0.001327 AUD
0.001280 AUD
|
0.001242 AUD
0.001331 AUD
|
0.001292 AUD | 0 AUD |
| 2022-01-18 |
0.000316 AUD
0.001327 AUD
|
0.00 AUD
0.001332 AUD
|
0.000501 AUD | 0 AUD |
| 2022-01-17 |
0.000331 AUD
0.000316 AUD
|
0.000314 AUD
0.000331 AUD
|
0.000321 AUD | 0 AUD |
| 2022-01-16 |
0.000327 AUD
0.000331 AUD
|
0.000314 AUD
0.000341 AUD
|
0.000324 AUD | 0 AUD |
| 2022-01-15 |
0.000321 AUD
0.000327 AUD
|
0.000320 AUD
0.000340 AUD
|
0.000327 AUD | 0 AUD |
| 2022-01-14 |
0.000336 AUD
0.000321 AUD
|
0.000319 AUD
0.000340 AUD
|
0.000336 AUD | 0 AUD |
| 2022-01-13 |
0.000338 AUD
0.000336 AUD
|
0.000317 AUD
0.000348 AUD
|
0.000336 AUD | 0 AUD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...