BCN / ARS Price Converter
We analyze 5 exchanges to compute the most accurate BCN / ARS price. Check our F.A.Q.
Last Price
0.083396 ARS
24h Volume
12,716 ARS
Last Price
0.077661 ARS
24h Volume
22,565,701 ARS
Last Price
0.077096 ARS
24h Volume
15,746,088 ARS
Last Price
0.093644 ARS
24h Volume
13,852,951 ARS
Last Price
0.146859 ARS
24h Volume
7,738,397 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
0.087439 ARS
0.082550 ARS
0.079729 ARS
0.089883 ARS
0.084712 ARS 15,194,635,569 ARS
2021-05-12
0.066472 ARS
0.088849 ARS
0.066190 ARS
0.093362 ARS
0.076720 ARS 16,354,135,057 ARS
2021-05-11
0.065720 ARS
0.066472 ARS
0.062711 ARS
0.068823 ARS
0.064968 ARS 12,235,315,829 ARS
2021-05-10
0.069857 ARS
0.065626 ARS
0.064780 ARS
0.072113 ARS
0.068165 ARS 12,079,562,203 ARS
2021-05-09
0.072771 ARS
0.069763 ARS
0.068541 ARS
0.073430 ARS
0.071079 ARS 12,841,024,542 ARS
2021-05-08
0.076344 ARS
0.072771 ARS
0.070703 ARS
0.088285 ARS
0.075498 ARS 13,394,815,410 ARS
2021-05-07
0.085652 ARS
0.076344 ARS
0.073994 ARS
0.092140 ARS
0.081703 ARS 14,052,441,967 ARS
2021-05-06
0.071925 ARS
0.085652 ARS
0.071643 ARS
0.086310 ARS
0.075592 ARS 15,765,732,324 ARS
2021-05-05
0.068729 ARS
0.071925 ARS
0.065814 ARS
0.110756 ARS
0.085182 ARS 13,239,061,690 ARS
2021-05-04
0.074370 ARS
0.068729 ARS
0.067882 ARS
0.074464 ARS
0.070985 ARS 12,650,658,957 ARS
2021-05-03
0.072019 ARS
0.074370 ARS
0.071737 ARS
0.076062 ARS
0.073242 ARS 13,689,016,777 ARS
2021-05-02
0.078601 ARS
0.072019 ARS
0.070515 ARS
0.084430 ARS
0.078507 ARS 13,256,367,670 ARS
2021-05-01
0.090071 ARS
0.078601 ARS
0.077284 ARS
0.091481 ARS
0.086122 ARS 14,467,785,095 ARS
2021-04-30
0.086498 ARS
0.090071 ARS
0.086216 ARS
0.090447 ARS
0.088097 ARS 16,579,112,600 ARS
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM