BCN / ARS Price Converter
We analyze 5 exchanges to compute the most accurate BCN / ARS price. Check our F.A.Q.
Last Price
0.079963 ARS
24h Volume
12,193 ARS
Last Price
0.034618 ARS
24h Volume
5,455,378 ARS
Last Price
0.048140 ARS
24h Volume
4,662,050 ARS
Last Price
0.044444 ARS
24h Volume
1,669,949 ARS
Last Price
0.034978 ARS
24h Volume
948,586 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.043813 ARS
0.044174 ARS
0.041018 ARS
0.044354 ARS
0.043182 ARS 8,130,875,962 ARS
2021-02-28
0.044174 ARS
0.043813 ARS
0.041920 ARS
0.044534 ARS
0.043723 ARS 8,064,501,492 ARS
2021-02-27
0.045075 ARS
0.044174 ARS
0.042641 ARS
0.045345 ARS
0.043633 ARS 8,130,875,962 ARS
2021-02-26
0.049763 ARS
0.045075 ARS
0.044985 ARS
0.050574 ARS
0.047329 ARS 8,296,812,182 ARS
2021-02-25
0.046608 ARS
0.049853 ARS
0.042190 ARS
0.050123 ARS
0.047960 ARS 9,176,274,293 ARS
2021-02-24
0.039666 ARS
0.046608 ARS
0.039576 ARS
0.047239 ARS
0.044354 ARS 8,578,903,792 ARS
2021-02-23
0.049132 ARS
0.039666 ARS
0.037142 ARS
0.049312 ARS
0.042821 ARS 7,301,194,771 ARS
2021-02-22
0.054811 ARS
0.049132 ARS
0.047780 ARS
0.055893 ARS
0.050754 ARS 9,043,525,263 ARS
2021-02-21
0.049042 ARS
0.054811 ARS
0.048861 ARS
0.056795 ARS
0.052557 ARS 10,088,923,595 ARS
2021-02-20
0.048320 ARS
0.049042 ARS
0.046067 ARS
0.051205 ARS
0.048411 ARS 9,026,931,713 ARS
2021-02-19
0.049132 ARS
0.048320 ARS
0.045165 ARS
0.049853 ARS
0.048140 ARS 8,894,182,683 ARS
2021-02-18
0.052017 ARS
0.049132 ARS
0.048411 ARS
0.053639 ARS
0.051205 ARS 9,043,525,263 ARS
2021-02-17
0.056614 ARS
0.052107 ARS
0.051205 ARS
0.059950 ARS
0.054811 ARS 9,591,114,934 ARS
2021-02-16
0.058958 ARS
0.056614 ARS
0.055442 ARS
0.069325 ARS
0.059409 ARS 10,420,796,125 ARS
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM