BCN / ARS Price Converter
We analyze 2 exchanges to compute the most accurate BCN / ARS price. Check our F.A.Q.
Last Price
0.026113 ARS
24h Volume
336,529 ARS
Last Price
0.026901 ARS
24h Volume
114,957 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
0.030744 ARS
0.026606 ARS
0.025325 ARS
0.030744 ARS
0.027099 ARS 4,897,245,157 ARS
2021-09-23
0.026704 ARS
0.030744 ARS
0.026704 ARS
0.031139 ARS
0.028971 ARS 5,659,038,879 ARS
2021-09-22
0.028380 ARS
0.026704 ARS
0.026507 ARS
0.029266 ARS
0.028182 ARS 4,915,383,119 ARS
2021-09-21
0.028971 ARS
0.028380 ARS
0.027887 ARS
0.031533 ARS
0.029365 ARS 5,223,728,181 ARS
2021-09-20
0.032026 ARS
0.028971 ARS
0.028380 ARS
0.032026 ARS
0.029956 ARS 5,332,555,855 ARS
2021-09-19
0.031336 ARS
0.032026 ARS
0.030547 ARS
0.032124 ARS
0.031336 ARS 5,894,832,092 ARS
2021-09-18
0.030744 ARS
0.031336 ARS
0.030744 ARS
0.032223 ARS
0.031434 ARS 5,767,866,554 ARS
2021-09-17
0.030449 ARS
0.030744 ARS
0.029266 ARS
0.033011 ARS
0.031336 ARS 5,659,038,879 ARS
2021-09-16
0.032715 ARS
0.030449 ARS
0.029069 ARS
0.032912 ARS
0.031139 ARS 5,604,624,992 ARS
2021-09-15
0.032420 ARS
0.032715 ARS
0.030350 ARS
0.033109 ARS
0.031730 ARS 6,021,797,728 ARS
2021-09-14
0.035179 ARS
0.032420 ARS
0.030646 ARS
0.036460 ARS
0.033011 ARS 5,967,383,940 ARS
2021-09-13
0.029858 ARS
0.035179 ARS
0.029463 ARS
0.040894 ARS
0.031533 ARS 6,475,246,389 ARS
2021-09-12
0.032026 ARS
0.029858 ARS
0.028675 ARS
0.032026 ARS
0.030350 ARS 5,495,797,318 ARS
2021-09-11
0.032026 ARS
0.032026 ARS
0.030744 ARS
0.032518 ARS
0.031730 ARS 5,894,832,092 ARS
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM