Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.000279 AED
0.000286 AED
|
0.000272 AED
0.000294 AED
|
0.000286 AED | 0 AED |
| 2022-05-24 |
0.000283 AED
0.000279 AED
|
0.000272 AED
0.000294 AED
|
0.000283 AED | 0 AED |
| 2022-05-23 |
0.000283 AED
0.000283 AED
|
0.000275 AED
0.000290 AED
|
0.000283 AED | 0 AED |
| 2022-05-22 |
0.000264 AED
0.000283 AED
|
0.000264 AED
0.000286 AED
|
0.000275 AED | 0 AED |
| 2022-05-21 |
0.000272 AED
0.000264 AED
|
0.000264 AED
0.000283 AED
|
0.000275 AED | 0 AED |
| 2022-05-20 |
0.000279 AED
0.000272 AED
|
0.000257 AED
0.000301 AED
|
0.000275 AED | 0 AED |
| 2022-05-19 |
0.000264 AED
0.000279 AED
|
0.000250 AED
0.000297 AED
|
0.000275 AED | 0 AED |
| 2022-05-18 |
0.000272 AED
0.000264 AED
|
0.000264 AED
0.000297 AED
|
0.000279 AED | 0 AED |
| 2022-05-17 |
0.000228 AED
0.000272 AED
|
0.000224 AED
0.000272 AED
|
0.000250 AED | 0 AED |
| 2022-05-16 |
0.000257 AED
0.000228 AED
|
0.000228 AED
0.000264 AED
|
0.000246 AED | 0 AED |
| 2022-05-15 |
0.000261 AED
0.000257 AED
|
0.000242 AED
0.000290 AED
|
0.000268 AED | 0 AED |
| 2022-05-14 |
0.000272 AED
0.000261 AED
|
0.000250 AED
0.000308 AED
|
0.000275 AED | 0 AED |
| 2022-05-13 |
0.000312 AED
0.000272 AED
|
0.000272 AED
0.000330 AED
|
0.000305 AED | 0 AED |
| 2022-05-12 |
0.000323 AED
0.000308 AED
|
0.000272 AED
0.000345 AED
|
0.000316 AED | 0 AED |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...