| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.002026 AED
0.001835 AED
|
0.001831 AED
0.002059 AED
|
0.001927 AED | 337,762,626 AED |
| 2021-02-25 |
0.001897 AED
0.002030 AED
|
0.001718 AED
0.002041 AED
|
0.001952 AED | 373,565,465 AED |
| 2021-02-24 |
0.001615 AED
0.001897 AED
|
0.001611 AED
0.001923 AED
|
0.001806 AED | 349,246,555 AED |
| 2021-02-23 |
0.002000 AED
0.001615 AED
|
0.001512 AED
0.002007 AED
|
0.001743 AED | 297,231,113 AED |
| 2021-02-22 |
0.002231 AED
0.002000 AED
|
0.001945 AED
0.002275 AED
|
0.002066 AED | 368,161,261 AED |
| 2021-02-21 |
0.001996 AED
0.002231 AED
|
0.001989 AED
0.002312 AED
|
0.002140 AED | 410,719,352 AED |
| 2021-02-20 |
0.001967 AED
0.001996 AED
|
0.001875 AED
0.002085 AED
|
0.001971 AED | 367,485,739 AED |
| 2021-02-19 |
0.002000 AED
0.001967 AED
|
0.001839 AED
0.002030 AED
|
0.001960 AED | 362,081,536 AED |
| 2021-02-18 |
0.002118 AED
0.002000 AED
|
0.001971 AED
0.002184 AED
|
0.002085 AED | 368,161,261 AED |
| 2021-02-17 |
0.002305 AED
0.002121 AED
|
0.002085 AED
0.002441 AED
|
0.002231 AED | 390,453,597 AED |
| 2021-02-16 |
0.002400 AED
0.002305 AED
|
0.002257 AED
0.002822 AED
|
0.002419 AED | 424,229,859 AED |
| 2021-02-15 |
0.002096 AED
0.002404 AED
|
0.001960 AED
0.002525 AED
|
0.002231 AED | 442,469,040 AED |
| 2021-02-14 |
0.002885 AED
0.002096 AED
|
0.001916 AED
0.002958 AED
|
0.002334 AED | 385,724,920 AED |
| 2021-02-13 |
0.003094 AED
0.002881 AED
|
0.002496 AED
0.003108 AED
|
0.002965 AED | 530,287,325 AED |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
