| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
0.002980 AED
0.002841 AED
|
0.002760 AED
0.003446 AED
|
0.002947 AED | 522,856,547 AED |
| 2021-05-07 |
0.003343 AED
0.002980 AED
|
0.002888 AED
0.003597 AED
|
0.003189 AED | 548,526,505 AED |
| 2021-05-06 |
0.002808 AED
0.003343 AED
|
0.002797 AED
0.003369 AED
|
0.002951 AED | 615,403,506 AED |
| 2021-05-05 |
0.002683 AED
0.002808 AED
|
0.002569 AED
0.004323 AED
|
0.003325 AED | 516,776,818 AED |
| 2021-05-04 |
0.002903 AED
0.002683 AED
|
0.002650 AED
0.002907 AED
|
0.002771 AED | 493,808,960 AED |
| 2021-05-03 |
0.002811 AED
0.002903 AED
|
0.002800 AED
0.002969 AED
|
0.002859 AED | 534,340,476 AED |
| 2021-05-02 |
0.003068 AED
0.002811 AED
|
0.002753 AED
0.003296 AED
|
0.003064 AED | 517,452,344 AED |
| 2021-05-01 |
0.003516 AED
0.003068 AED
|
0.003017 AED
0.003571 AED
|
0.003362 AED | 564,739,112 AED |
| 2021-04-30 |
0.003376 AED
0.003516 AED
|
0.003365 AED
0.003531 AED
|
0.003439 AED | 647,153,193 AED |
| 2021-04-29 |
0.003472 AED
0.003376 AED
|
0.003303 AED
0.003501 AED
|
0.003402 AED | 621,483,235 AED |
| 2021-04-28 |
0.003402 AED
0.003472 AED
|
0.003402 AED
0.003619 AED
|
0.003464 AED | 639,046,890 AED |
| 2021-04-27 |
0.003457 AED
0.003402 AED
|
0.003061 AED
0.003487 AED
|
0.003424 AED | 626,211,909 AED |
| 2021-04-26 |
0.003219 AED
0.003439 AED
|
0.003208 AED
0.003545 AED
|
0.003402 AED | 632,967,164 AED |
| 2021-04-25 |
0.003186 AED
0.003219 AED
|
0.002976 AED
0.003237 AED
|
0.003160 AED | 592,435,648 AED |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
