| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
0.001281 AED
0.001255 AED
|
0.001215 AED
0.001321 AED
|
0.001273 AED | 0 AED |
| 2021-10-21 |
0.001395 AED
0.001281 AED
|
0.001270 AED
0.001417 AED
|
0.001329 AED | 0 AED |
| 2021-10-20 |
0.001307 AED
0.001395 AED
|
0.001259 AED
0.001417 AED
|
0.001332 AED | 0 AED |
| 2021-10-19 |
0.001240 AED
0.001307 AED
|
0.001233 AED
0.001329 AED
|
0.001281 AED | 0 AED |
| 2021-10-18 |
0.001259 AED
0.001240 AED
|
0.001218 AED
0.001310 AED
|
0.001259 AED | 0 AED |
| 2021-10-17 |
0.001244 AED
0.001259 AED
|
0.001207 AED
0.001281 AED
|
0.001251 AED | 0 AED |
| 2021-10-16 |
0.001281 AED
0.001240 AED
|
0.001240 AED
0.001303 AED
|
0.001277 AED | 0 AED |
| 2021-10-15 |
0.001204 AED
0.001281 AED
|
0.001204 AED
0.001351 AED
|
0.001262 AED | 0 AED |
| 2021-10-14 |
0.001207 AED
0.001204 AED
|
0.001167 AED
0.001262 AED
|
0.001226 AED | 0 AED |
| 2021-10-13 |
0.001200 AED
0.001207 AED
|
0.001141 AED
0.001222 AED
|
0.001189 AED | 0 AED |
| 2021-10-12 |
0.001226 AED
0.001200 AED
|
0.001160 AED
0.001248 AED
|
0.001207 AED | 0 AED |
| 2021-10-11 |
0.001251 AED
0.001226 AED
|
0.001174 AED
0.001285 AED
|
0.001251 AED | 0 AED |
| 2021-10-10 |
0.001248 AED
0.001251 AED
|
0.001193 AED
0.001270 AED
|
0.001237 AED | 0 AED |
| 2021-10-09 |
0.001240 AED
0.001248 AED
|
0.001167 AED
0.001248 AED
|
0.001218 AED | 0 AED |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...