BCN / USD Price Converter
We analyze 5 exchanges to compute the most accurate BCN / USD price. Check our F.A.Q.
Last Price
0.000887 USD
24h Volume
135 USD
Last Price
0.000498 USD
24h Volume
53,761 USD
Last Price
0.000400 USD
24h Volume
16,116 USD
Last Price
0.000399 USD
24h Volume
12,655 USD
Last Price
0.000504 USD
24h Volume
8,628 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.000450 USD
0.000453 USD
0.000442 USD
0.000462 USD
0.000451 USD 83,382,272 USD
2021-03-06
0.000461 USD
0.000450 USD
0.000441 USD
0.000472 USD
0.000456 USD 82,830,072 USD
2021-03-05
0.000449 USD
0.000461 USD
0.000422 USD
0.000463 USD
0.000437 USD 84,854,807 USD
2021-03-04
0.000438 USD
0.000449 USD
0.000430 USD
0.000473 USD
0.000443 USD 82,646,005 USD
2021-03-03
0.000438 USD
0.000437 USD
0.000432 USD
0.000476 USD
0.000449 USD 80,437,203 USD
2021-03-02
0.000491 USD
0.000437 USD
0.000427 USD
0.000501 USD
0.000467 USD 80,437,203 USD
2021-03-01
0.000486 USD
0.000490 USD
0.000455 USD
0.000492 USD
0.000479 USD 90,192,745 USD
2021-02-28
0.000490 USD
0.000486 USD
0.000465 USD
0.000494 USD
0.000485 USD 89,456,478 USD
2021-02-27
0.000500 USD
0.000490 USD
0.000473 USD
0.000503 USD
0.000484 USD 90,192,745 USD
2021-02-26
0.000552 USD
0.000500 USD
0.000499 USD
0.000561 USD
0.000525 USD 92,033,413 USD
2021-02-25
0.000517 USD
0.000553 USD
0.000468 USD
0.000556 USD
0.000532 USD 101,788,955 USD
2021-02-24
0.000440 USD
0.000517 USD
0.000439 USD
0.000524 USD
0.000492 USD 95,162,549 USD
2021-02-23
0.000545 USD
0.000440 USD
0.000412 USD
0.000547 USD
0.000475 USD 80,989,404 USD
2021-02-22
0.000608 USD
0.000545 USD
0.000530 USD
0.000620 USD
0.000563 USD 100,316,420 USD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM