| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-18 |
0.000849 USD
0.000945 USD
|
0.000764 USD
0.000985 USD
|
0.000909 USD | 173,943,151 USD |
| 2021-04-17 |
0.000828 USD
0.000864 USD
|
0.000828 USD
0.000884 USD
|
0.000852 USD | 159,033,738 USD |
| 2021-04-16 |
0.000817 USD
0.000828 USD
|
0.000784 USD
0.000850 USD
|
0.000813 USD | 152,407,332 USD |
| 2021-04-15 |
0.000802 USD
0.000817 USD
|
0.000791 USD
0.000836 USD
|
0.000812 USD | 150,382,597 USD |
| 2021-04-14 |
0.000811 USD
0.000814 USD
|
0.000794 USD
0.000825 USD
|
0.000813 USD | 149,830,397 USD |
| 2021-04-13 |
0.000801 USD
0.000811 USD
|
0.000795 USD
0.000821 USD
|
0.000808 USD | 149,278,196 USD |
| 2021-04-12 |
0.000981 USD
0.000801 USD
|
0.000780 USD
0.001202 USD
|
0.000974 USD | 147,437,528 USD |
| 2021-04-11 |
0.001000 USD
0.000981 USD
|
0.000959 USD
0.001008 USD
|
0.000987 USD | 180,569,557 USD |
| 2021-04-10 |
0.000993 USD
0.001000 USD
|
0.000981 USD
0.001033 USD
|
0.001006 USD | 184,066,827 USD |
| 2021-04-09 |
0.001009 USD
0.001000 USD
|
0.000987 USD
0.001024 USD
|
0.001009 USD | 184,066,827 USD |
| 2021-04-08 |
0.000929 USD
0.001006 USD
|
0.000920 USD
0.001021 USD
|
0.000978 USD | 185,171,228 USD |
| 2021-04-07 |
0.001034 USD
0.000929 USD
|
0.000769 USD
0.001037 USD
|
0.000918 USD | 170,998,082 USD |
| 2021-04-06 |
0.001020 USD
0.001034 USD
|
0.000850 USD
0.001108 USD
|
0.001025 USD | 190,325,099 USD |
| 2021-04-05 |
0.000789 USD
0.001019 USD
|
0.000785 USD
0.001041 USD
|
0.000933 USD | 187,564,097 USD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
