| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
0.000380 USD
0.000349 USD
|
0.000346 USD
0.000386 USD
|
0.000362 USD | 0 USD |
| 2021-10-20 |
0.000356 USD
0.000380 USD
|
0.000343 USD
0.000386 USD
|
0.000363 USD | 0 USD |
| 2021-10-19 |
0.000338 USD
0.000356 USD
|
0.000336 USD
0.000362 USD
|
0.000349 USD | 0 USD |
| 2021-10-18 |
0.000343 USD
0.000338 USD
|
0.000332 USD
0.000357 USD
|
0.000343 USD | 0 USD |
| 2021-10-17 |
0.000339 USD
0.000343 USD
|
0.000329 USD
0.000349 USD
|
0.000341 USD | 0 USD |
| 2021-10-16 |
0.000349 USD
0.000338 USD
|
0.000338 USD
0.000355 USD
|
0.000348 USD | 0 USD |
| 2021-10-15 |
0.000328 USD
0.000349 USD
|
0.000328 USD
0.000368 USD
|
0.000344 USD | 0 USD |
| 2021-10-14 |
0.000329 USD
0.000328 USD
|
0.000318 USD
0.000344 USD
|
0.000334 USD | 0 USD |
| 2021-10-13 |
0.000327 USD
0.000329 USD
|
0.000311 USD
0.000333 USD
|
0.000324 USD | 0 USD |
| 2021-10-12 |
0.000334 USD
0.000327 USD
|
0.000316 USD
0.000340 USD
|
0.000329 USD | 0 USD |
| 2021-10-11 |
0.000341 USD
0.000334 USD
|
0.000320 USD
0.000350 USD
|
0.000341 USD | 0 USD |
| 2021-10-10 |
0.000340 USD
0.000341 USD
|
0.000325 USD
0.000346 USD
|
0.000337 USD | 0 USD |
| 2021-10-09 |
0.000338 USD
0.000340 USD
|
0.000318 USD
0.000340 USD
|
0.000332 USD | 0 USD |
| 2021-10-08 |
0.000359 USD
0.000338 USD
|
0.000324 USD
0.000361 USD
|
0.000339 USD | 0 USD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...