| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.000450 USD
0.000453 USD
|
0.000442 USD
0.000462 USD
|
0.000451 USD | 83,382,272 USD |
| 2021-03-06 |
0.000461 USD
0.000450 USD
|
0.000441 USD
0.000472 USD
|
0.000456 USD | 82,830,072 USD |
| 2021-03-05 |
0.000449 USD
0.000461 USD
|
0.000422 USD
0.000463 USD
|
0.000437 USD | 84,854,807 USD |
| 2021-03-04 |
0.000438 USD
0.000449 USD
|
0.000430 USD
0.000473 USD
|
0.000443 USD | 82,646,005 USD |
| 2021-03-03 |
0.000438 USD
0.000437 USD
|
0.000432 USD
0.000476 USD
|
0.000449 USD | 80,437,203 USD |
| 2021-03-02 |
0.000491 USD
0.000437 USD
|
0.000427 USD
0.000501 USD
|
0.000467 USD | 80,437,203 USD |
| 2021-03-01 |
0.000486 USD
0.000490 USD
|
0.000455 USD
0.000492 USD
|
0.000479 USD | 90,192,745 USD |
| 2021-02-28 |
0.000490 USD
0.000486 USD
|
0.000465 USD
0.000494 USD
|
0.000485 USD | 89,456,478 USD |
| 2021-02-27 |
0.000500 USD
0.000490 USD
|
0.000473 USD
0.000503 USD
|
0.000484 USD | 90,192,745 USD |
| 2021-02-26 |
0.000552 USD
0.000500 USD
|
0.000499 USD
0.000561 USD
|
0.000525 USD | 92,033,413 USD |
| 2021-02-25 |
0.000517 USD
0.000553 USD
|
0.000468 USD
0.000556 USD
|
0.000532 USD | 101,788,955 USD |
| 2021-02-24 |
0.000440 USD
0.000517 USD
|
0.000439 USD
0.000524 USD
|
0.000492 USD | 95,162,549 USD |
| 2021-02-23 |
0.000545 USD
0.000440 USD
|
0.000412 USD
0.000547 USD
|
0.000475 USD | 80,989,404 USD |
| 2021-02-22 |
0.000608 USD
0.000545 USD
|
0.000530 USD
0.000620 USD
|
0.000563 USD | 100,316,420 USD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
