BCN / USD Price Converter
We analyze 2 exchanges to compute the most accurate BCN / USD price. Check our F.A.Q.
Last Price
0.000339 USD
24h Volume
7,261 USD
Last Price
0.000341 USD
24h Volume
2,515 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.000380 USD
0.000349 USD
0.000346 USD
0.000386 USD
0.000362 USD 0 USD
2021-10-20
0.000356 USD
0.000380 USD
0.000343 USD
0.000386 USD
0.000363 USD 0 USD
2021-10-19
0.000338 USD
0.000356 USD
0.000336 USD
0.000362 USD
0.000349 USD 0 USD
2021-10-18
0.000343 USD
0.000338 USD
0.000332 USD
0.000357 USD
0.000343 USD 0 USD
2021-10-17
0.000339 USD
0.000343 USD
0.000329 USD
0.000349 USD
0.000341 USD 0 USD
2021-10-16
0.000349 USD
0.000338 USD
0.000338 USD
0.000355 USD
0.000348 USD 0 USD
2021-10-15
0.000328 USD
0.000349 USD
0.000328 USD
0.000368 USD
0.000344 USD 0 USD
2021-10-14
0.000329 USD
0.000328 USD
0.000318 USD
0.000344 USD
0.000334 USD 0 USD
2021-10-13
0.000327 USD
0.000329 USD
0.000311 USD
0.000333 USD
0.000324 USD 0 USD
2021-10-12
0.000334 USD
0.000327 USD
0.000316 USD
0.000340 USD
0.000329 USD 0 USD
2021-10-11
0.000341 USD
0.000334 USD
0.000320 USD
0.000350 USD
0.000341 USD 0 USD
2021-10-10
0.000340 USD
0.000341 USD
0.000325 USD
0.000346 USD
0.000337 USD 0 USD
2021-10-09
0.000338 USD
0.000340 USD
0.000318 USD
0.000340 USD
0.000332 USD 0 USD
2021-10-08
0.000359 USD
0.000338 USD
0.000324 USD
0.000361 USD
0.000339 USD 0 USD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 15:49
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 17:19
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 14:50
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 13:08