BCN / USD Price Converter
We analyze 5 exchanges to compute the most accurate BCN / USD price. Check our F.A.Q.
Last Price
0.000887 USD
24h Volume
135 USD
Last Price
0.000846 USD
24h Volume
184,395 USD
Last Price
0.000830 USD
24h Volume
82,660 USD
Last Price
0.001454 USD
24h Volume
72,077 USD
Last Price
0.000565 USD
24h Volume
70,404 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.000849 USD
0.000945 USD
0.000764 USD
0.000985 USD
0.000909 USD 173,943,151 USD
2021-04-17
0.000828 USD
0.000864 USD
0.000828 USD
0.000884 USD
0.000852 USD 159,033,738 USD
2021-04-16
0.000817 USD
0.000828 USD
0.000784 USD
0.000850 USD
0.000813 USD 152,407,332 USD
2021-04-15
0.000802 USD
0.000817 USD
0.000791 USD
0.000836 USD
0.000812 USD 150,382,597 USD
2021-04-14
0.000811 USD
0.000814 USD
0.000794 USD
0.000825 USD
0.000813 USD 149,830,397 USD
2021-04-13
0.000801 USD
0.000811 USD
0.000795 USD
0.000821 USD
0.000808 USD 149,278,196 USD
2021-04-12
0.000981 USD
0.000801 USD
0.000780 USD
0.001202 USD
0.000974 USD 147,437,528 USD
2021-04-11
0.001000 USD
0.000981 USD
0.000959 USD
0.001008 USD
0.000987 USD 180,569,557 USD
2021-04-10
0.000993 USD
0.001000 USD
0.000981 USD
0.001033 USD
0.001006 USD 184,066,827 USD
2021-04-09
0.001009 USD
0.001000 USD
0.000987 USD
0.001024 USD
0.001009 USD 184,066,827 USD
2021-04-08
0.000929 USD
0.001006 USD
0.000920 USD
0.001021 USD
0.000978 USD 185,171,228 USD
2021-04-07
0.001034 USD
0.000929 USD
0.000769 USD
0.001037 USD
0.000918 USD 170,998,082 USD
2021-04-06
0.001020 USD
0.001034 USD
0.000850 USD
0.001108 USD
0.001025 USD 190,325,099 USD
2021-04-05
0.000789 USD
0.001019 USD
0.000785 USD
0.001041 USD
0.000933 USD 187,564,097 USD
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Published under:
Crypto News
Sep 4, 2019 at 10:10 AM
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
Published under:
Press Release
Jul 9, 2019 at 3:49 PM
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Published under:
Crypto News
May 22, 2019 at 5:19 PM
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
Published under:
Crypto News
May 30, 2018 at 2:50 PM
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...
Published under:
Crypto News
May 17, 2018 at 1:08 PM