Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.000076 USD
0.000078 USD
|
0.000074 USD
0.000080 USD
|
0.000078 USD | 0 USD |
| 2022-05-24 |
0.000077 USD
0.000076 USD
|
0.000074 USD
0.000080 USD
|
0.000077 USD | 0 USD |
| 2022-05-23 |
0.000077 USD
0.000077 USD
|
0.000075 USD
0.000079 USD
|
0.000077 USD | 0 USD |
| 2022-05-22 |
0.000072 USD
0.000077 USD
|
0.000072 USD
0.000078 USD
|
0.000075 USD | 0 USD |
| 2022-05-21 |
0.000074 USD
0.000072 USD
|
0.000072 USD
0.000077 USD
|
0.000075 USD | 0 USD |
| 2022-05-20 |
0.000076 USD
0.000074 USD
|
0.000070 USD
0.000082 USD
|
0.000075 USD | 0 USD |
| 2022-05-19 |
0.000072 USD
0.000076 USD
|
0.000068 USD
0.000081 USD
|
0.000075 USD | 0 USD |
| 2022-05-18 |
0.000074 USD
0.000072 USD
|
0.000072 USD
0.000081 USD
|
0.000076 USD | 0 USD |
| 2022-05-17 |
0.000062 USD
0.000074 USD
|
0.000061 USD
0.000074 USD
|
0.000068 USD | 0 USD |
| 2022-05-16 |
0.000070 USD
0.000062 USD
|
0.000062 USD
0.000072 USD
|
0.000067 USD | 0 USD |
| 2022-05-15 |
0.000071 USD
0.000070 USD
|
0.000066 USD
0.000079 USD
|
0.000073 USD | 0 USD |
| 2022-05-14 |
0.000074 USD
0.000071 USD
|
0.000068 USD
0.000084 USD
|
0.000075 USD | 0 USD |
| 2022-05-13 |
0.000085 USD
0.000074 USD
|
0.000074 USD
0.000090 USD
|
0.000083 USD | 0 USD |
| 2022-05-12 |
0.000088 USD
0.000084 USD
|
0.000074 USD
0.000094 USD
|
0.000086 USD | 0 USD |
Privacy coin pioneer Bytecoin has announced the launch of Bytecoin Zero, the platform’s new browser-based, end-to-end secur...
Featured
On July 4, Bytecoin celebrated its seventh anniversary with the unveiling of Beryl, a redesigned version of the Bytecoin desk...
On Friday May 17, Bytecoin, one of the oldest privacy coins in the crypto space, successfully underwent a scheduled hardfork...
Have you ever wondered what are the expenses of a crypto attack on some of the most influential cryptocurrencies? If not, we...
More and more malicious addresses infect users’ devices. The latest breakthrough was made by Radware researchers. They iden...