BCHA / ZAR Price Converter
We analyze 1 exchanges to compute the most accurate BCHA / ZAR price. Check our F.A.Q.
Last Price
1,694.73 ZAR
24h Volume
3,373,147 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
1,665.00 ZAR
2,002.68 ZAR
1,630.14 ZAR
2,340.28 ZAR
1,794.13 ZAR 37,638,549,467 ZAR
2021-12-02
1,670.38 ZAR
1,665.00 ZAR
1,632.08 ZAR
1,757.00 ZAR
1,670.98 ZAR 31,292,151,671 ZAR
2021-12-01
1,722.35 ZAR
1,670.38 ZAR
1,613.85 ZAR
1,774.03 ZAR
1,699.46 ZAR 31,393,162,586 ZAR
2021-11-30
1,980.20 ZAR
1,722.35 ZAR
1,558.06 ZAR
2,012.01 ZAR
1,834.20 ZAR 32,369,904,513 ZAR
2021-11-29
1,904.78 ZAR
1,980.20 ZAR
1,876.50 ZAR
2,009.98 ZAR
1,950.65 ZAR 37,216,002,281 ZAR
2021-11-28
1,895.35 ZAR
1,904.78 ZAR
1,848.72 ZAR
1,983.59 ZAR
1,906.66 ZAR 35,798,512,705 ZAR
2021-11-27
1,830.39 ZAR
1,895.35 ZAR
1,830.39 ZAR
2,098.20 ZAR
1,897.28 ZAR 35,621,364,439 ZAR
2021-11-26
1,979.05 ZAR
1,830.39 ZAR
1,759.26 ZAR
2,040.27 ZAR
1,903.45 ZAR 34,400,436,643 ZAR
2021-11-25
1,886.57 ZAR
1,979.05 ZAR
1,886.57 ZAR
2,264.65 ZAR
1,964.49 ZAR 37,194,465,420 ZAR
2021-11-24
2,017.48 ZAR
1,886.57 ZAR
1,744.23 ZAR
2,112.69 ZAR
1,934.10 ZAR 35,456,349,595 ZAR
2021-11-23
2,100.51 ZAR
2,017.48 ZAR
1,871.35 ZAR
2,100.51 ZAR
2,016.06 ZAR 37,916,708,664 ZAR
2021-11-22
2,083.50 ZAR
2,100.51 ZAR
2,066.63 ZAR
2,165.91 ZAR
2,099.58 ZAR 39,477,069,553 ZAR
2021-11-21
2,189.60 ZAR
2,083.50 ZAR
2,012.03 ZAR
2,209.24 ZAR
2,139.20 ZAR 39,157,353,309 ZAR
2021-11-20
2,200.93 ZAR
2,189.60 ZAR
2,166.34 ZAR
2,231.19 ZAR
2,202.13 ZAR 41,151,484,801 ZAR