BCHA / VEF Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / VEF price. Check our F.A.Q.
Last Price
38,500,162.61 VEF
24h Volume
1,738,342,712,617 VEF
Last Price
56,946,727.43 VEF
24h Volume
100,263,054,647,369 VEF
Last Price
39,299,999.61 VEF
24h Volume
3,091,863,149,081 VEF
Last Price
44,466,606.56 VEF
24h Volume
2,413,780,515,862 VEF
Last Price
39,159,999.61 VEF
24h Volume
2,102,788,358,972 VEF
Last Price
39,301,199.61 VEF
24h Volume
1,162,040,428,380 VEF
Last Price
39,436,499.61 VEF
24h Volume
622,308,673,777 VEF
Last Price
39,436,499.61 VEF
24h Volume
622,257,093,777 VEF
Last Price
40,876,299.59 VEF
24h Volume
615,712,753,843 VEF
Last Price
38,990,699.61 VEF
24h Volume
475,426,125,246 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
61,187,072.39 VEF
54,238,461.46 VEF
51,270,961.49 VEF
61,455,215.39 VEF
55,212,728.45 VEF 1,015,461,044,845,390 VEF
2021-05-06
59,298,910.41 VEF
61,029,230.39 VEF
59,171,111.41 VEF
70,962,747.29 VEF
63,510,024.36 VEF 1,142,548,178,574,518 VEF
2021-05-05
47,907,219.52 VEF
59,171,111.41 VEF
46,052,473.54 VEF
59,597,764.40 VEF
52,438,931.48 VEF 1,107,678,470,923,215 VEF
2021-05-04
44,759,279.55 VEF
47,819,149.52 VEF
43,987,512.56 VEF
50,990,382.49 VEF
46,827,173.53 VEF 895,116,856,048,831 VEF
2021-05-03
42,316,980.58 VEF
44,797,928.55 VEF
41,975,653.58 VEF
44,958,053.55 VEF
43,045,363.57 VEF 838,515,396,614,846 VEF
2021-05-02
44,446,938.56 VEF
42,356,265.58 VEF
41,216,258.59 VEF
45,147,881.55 VEF
42,560,595.57 VEF 792,776,208,072,238 VEF
2021-05-01
41,531,496.58 VEF
44,442,597.56 VEF
41,203,495.59 VEF
45,569,065.54 VEF
44,245,262.56 VEF 831,787,432,682,126 VEF
2021-04-30
39,114,358.61 VEF
41,551,270.58 VEF
37,722,210.62 VEF
41,927,151.58 VEF
39,355,143.61 VEF 777,633,649,223,663 VEF
2021-04-29
41,766,000.58 VEF
39,265,035.61 VEF
38,810,713.61 VEF
42,616,502.57 VEF
39,944,888.60 VEF 734,826,803,651,732 VEF
2021-04-28
37,499,332.63 VEF
41,833,424.58 VEF
37,247,263.63 VEF
45,497,882.55 VEF
41,328,935.59 VEF 782,853,262,171,467 VEF
2021-04-27
35,472,272.65 VEF
37,509,902.62 VEF
34,682,487.65 VEF
37,959,215.62 VEF
36,394,420.64 VEF 701,889,798,981,102 VEF
2021-04-26
32,097,234.68 VEF
35,706,538.64 VEF
31,637,494.68 VEF
35,706,538.64 VEF
34,258,218.66 VEF 668,114,934,318,851 VEF
2021-04-25
33,258,229.67 VEF
31,954,957.68 VEF
30,962,425.69 VEF
33,860,256.66 VEF
32,510,713.67 VEF 597,886,908,021,131 VEF
2021-04-24
35,726,957.64 VEF
33,062,329.67 VEF
32,968,372.67 VEF
37,251,807.63 VEF
34,581,630.65 VEF 618,573,308,814,267 VEF