BCHA / VEF Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / VEF price. Check our F.A.Q.
Last Price
137.28 VEF
24h Volume
3,677,463 VEF
Last Price
137.21 VEF
24h Volume
51,982,120 VEF
Last Price
172.89 VEF
24h Volume
47,010,141 VEF
Last Price
137.45 VEF
24h Volume
15,576,966 VEF
Last Price
137.45 VEF
24h Volume
15,576,966 VEF
Last Price
137.46 VEF
24h Volume
10,567,833 VEF
Last Price
137.66 VEF
24h Volume
6,868,351 VEF
Last Price
170.77 VEF
24h Volume
6,596,722 VEF
Last Price
166.87 VEF
24h Volume
5,621,832 VEF
Last Price
137.45 VEF
24h Volume
3,960,660 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
155.41 VEF
148.35 VEF
148.26 VEF
160.64 VEF
155.97 VEF 2,767,519,141 VEF
2021-02-24
150.06 VEF
155.37 VEF
146.34 VEF
163.49 VEF
155.77 VEF 2,898,379,299 VEF
2021-02-23
185.41 VEF
150.19 VEF
141.43 VEF
185.45 VEF
155.73 VEF 2,801,556,319 VEF
2021-02-22
215.11 VEF
184.65 VEF
177.23 VEF
226.02 VEF
198.58 VEF 3,444,291,051 VEF
2021-02-21
187.73 VEF
215.42 VEF
185.93 VEF
237.25 VEF
204.83 VEF 4,018,080,557 VEF
2021-02-20
194.19 VEF
187.76 VEF
185.97 VEF
199.11 VEF
194.28 VEF 3,501,917,297 VEF
2021-02-19
199.08 VEF
193.97 VEF
187.16 VEF
200.16 VEF
194.57 VEF 3,617,493,575 VEF
2021-02-18
194.45 VEF
199.24 VEF
193.13 VEF
200.90 VEF
197.10 VEF 3,715,667,173 VEF
2021-02-17
195.29 VEF
194.73 VEF
186.57 VEF
197.43 VEF
191.84 VEF 3,631,378,506 VEF
2021-02-16
208.16 VEF
195.01 VEF
192.62 VEF
211.07 VEF
202.19 VEF 3,636,625,035 VEF
2021-02-15
224.04 VEF
207.94 VEF
192.51 VEF
237.59 VEF
211.94 VEF 3,877,538,670 VEF
2021-02-14
194.33 VEF
223.35 VEF
192.06 VEF
225.28 VEF
208.86 VEF 4,164,576,665 VEF
2021-02-13
177.27 VEF
194.56 VEF
173.18 VEF
196.15 VEF
182.69 VEF 3,627,739,709 VEF
2021-02-12
172.01 VEF
177.33 VEF
167.01 VEF
177.73 VEF
173.73 VEF 3,306,032,448 VEF