BCHA / VEF Price Converter
We analyze 2 exchanges to compute the most accurate BCHA / VEF price. Check our F.A.Q.
Last Price
150,902,998.49 VEF
24h Volume
32,201,119,678 VEF
Last Price
190,821,541.09 VEF
24h Volume
18,041,509,820 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
170,036,962.30 VEF
177,876,513.22 VEF
170,036,946.30 VEF
191,270,136.09 VEF
182,032,739.18 VEF 3,343,021,505,569,784 VEF
2021-10-21
164,063,998.36 VEF
170,036,946.30 VEF
146,263,998.54 VEF
187,572,022.12 VEF
171,616,836.28 VEF 3,195,684,230,043,158 VEF
2021-10-20
170,230,998.30 VEF
164,063,998.36 VEF
162,789,998.37 VEF
180,422,614.20 VEF
169,482,512.31 VEF 3,083,428,300,165,716 VEF
2021-10-19
166,766,485.33 VEF
170,230,998.30 VEF
160,545,998.39 VEF
176,221,998.24 VEF
170,299,049.30 VEF 3,199,331,255,006,687 VEF
2021-10-18
198,047,965.02 VEF
166,766,485.33 VEF
160,290,375.40 VEF
203,583,511.96 VEF
180,371,400.20 VEF 3,134,218,997,657,810 VEF
2021-10-17
203,240,765.97 VEF
198,047,965.02 VEF
196,763,085.03 VEF
208,210,434.92 VEF
200,123,073.00 VEF 3,722,124,940,778,750 VEF
2021-10-16
206,450,869.94 VEF
203,240,765.97 VEF
193,824,099.06 VEF
212,607,796.87 VEF
202,837,427.97 VEF 3,819,718,742,802,812 VEF
2021-10-15
208,708,491.91 VEF
206,450,869.94 VEF
200,911,650.99 VEF
212,253,456.88 VEF
205,414,183.95 VEF 3,880,049,623,199,504 VEF
2021-10-14
207,757,721.92 VEF
208,708,491.91 VEF
204,018,594.96 VEF
211,580,099.88 VEF
208,252,693.92 VEF 3,922,479,501,775,204 VEF
2021-10-13
215,176,031.85 VEF
207,694,171.92 VEF
204,080,240.96 VEF
218,477,399.82 VEF
208,876,777.91 VEF 3,903,416,312,965,836 VEF
2021-10-12
204,736,007.95 VEF
217,130,538.83 VEF
202,948,785.97 VEF
228,302,089.72 VEF
210,532,070.89 VEF 4,080,763,940,192,360 VEF
2021-10-11
194,677,661.05 VEF
204,736,007.95 VEF
194,623,156.05 VEF
215,069,550.85 VEF
203,774,849.96 VEF 3,847,820,407,521,796 VEF
2021-10-10
202,707,645.97 VEF
194,677,661.05 VEF
194,043,798.06 VEF
205,971,403.94 VEF
199,737,516.00 VEF 3,658,783,252,412,167 VEF
2021-10-09
213,568,445.86 VEF
202,707,645.97 VEF
199,625,954.00 VEF
214,025,609.86 VEF
207,048,531.93 VEF 3,809,699,254,903,007 VEF