| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
1,644.36 UAH
1,692.34 UAH
|
1,640.81 UAH
1,967.80 UAH
|
1,761.13 UAH | 31,682,861,309 UAH |
| 2021-05-05 |
1,328.47 UAH
1,640.81 UAH
|
1,277.04 UAH
1,652.65 UAH
|
1,454.13 UAH | 30,715,924,306 UAH |
| 2021-05-04 |
1,241.17 UAH
1,326.03 UAH
|
1,219.77 UAH
1,413.96 UAH
|
1,298.52 UAH | 24,821,590,666 UAH |
| 2021-05-03 |
1,173.45 UAH
1,242.25 UAH
|
1,163.98 UAH
1,246.69 UAH
|
1,193.65 UAH | 23,252,032,181 UAH |
| 2021-05-02 |
1,232.51 UAH
1,174.54 UAH
|
1,142.93 UAH
1,251.95 UAH
|
1,180.21 UAH | 21,983,684,470 UAH |
| 2021-05-01 |
1,151.67 UAH
1,232.39 UAH
|
1,142.57 UAH
1,263.63 UAH
|
1,226.92 UAH | 23,065,465,739 UAH |
| 2021-04-30 |
1,084.64 UAH
1,152.22 UAH
|
1,046.04 UAH
1,162.64 UAH
|
1,091.32 UAH | 21,563,781,309 UAH |
| 2021-04-29 |
1,158.17 UAH
1,088.82 UAH
|
1,076.22 UAH
1,181.76 UAH
|
1,107.67 UAH | 20,376,747,469 UAH |
| 2021-04-28 |
1,039.86 UAH
1,160.04 UAH
|
1,032.87 UAH
1,261.66 UAH
|
1,146.05 UAH | 21,708,521,177 UAH |
| 2021-04-27 |
983.65 UAH
1,040.15 UAH
|
961.75 UAH
1,052.61 UAH
|
1,009.22 UAH | 19,463,404,320 UAH |
| 2021-04-26 |
890.06 UAH
990.14 UAH
|
877.31 UAH
990.14 UAH
|
949.98 UAH | 18,526,827,314 UAH |
| 2021-04-25 |
922.25 UAH
886.11 UAH
|
858.59 UAH
938.94 UAH
|
901.52 UAH | 16,579,404,125 UAH |
| 2021-04-24 |
990.71 UAH
916.82 UAH
|
914.21 UAH
1,032.99 UAH
|
958.95 UAH | 17,153,038,025 UAH |
| 2021-04-23 |
904.59 UAH
990.93 UAH
|
861.29 UAH
1,214.48 UAH
|
991.92 UAH | 18,538,250,882 UAH |
Bitcoin Cash ABC Price (BCHA) to Ukrainian Hryvnia (UAH) Now
BCHA / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.11%
24h
-10.19%
7d
42.03%
14d
56.26%
30d
-4.11%
1y
0.00%
-10.19% Change
1,550.01 UAH
Market Cap: 29,018,594,992 UAH
BCHA / UAH Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / UAH price. Check our F.A.Q.
BCHA / UAH Today Stats
What is the BCHA to UAH price now?
1 BCHA is 1,550.01 UAH
-
24h Volume6,652,717,201 UAH
-
24H Low1,452.10 UAH
-
24H High1,876.73 UAH
-
Circulating Supply18,721,539 BCHA
-
Total Supply21,000,000 BCHA
-
Last Update2021-05-07 07:02:10 UTC
With a trading volume of 6,652,717,201 UAH. BCHA price has a change of -10.19% in the last 24h.
