| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-03 |
2,815.24 UAH
3,386.20 UAH
|
2,756.29 UAH
3,957.02 UAH
|
3,033.57 UAH | 63,640,397,456 UAH |
| 2021-12-02 |
2,824.32 UAH
2,815.24 UAH
|
2,759.56 UAH
2,970.79 UAH
|
2,825.34 UAH | 52,909,716,178 UAH |
| 2021-12-01 |
2,912.20 UAH
2,824.32 UAH
|
2,728.75 UAH
2,999.58 UAH
|
2,873.50 UAH | 53,080,508,487 UAH |
| 2021-11-30 |
3,348.18 UAH
2,912.20 UAH
|
2,634.41 UAH
3,401.97 UAH
|
3,101.31 UAH | 54,732,013,269 UAH |
| 2021-11-29 |
3,220.66 UAH
3,348.18 UAH
|
3,172.84 UAH
3,398.53 UAH
|
3,298.23 UAH | 62,925,941,899 UAH |
| 2021-11-28 |
3,204.72 UAH
3,220.66 UAH
|
3,125.88 UAH
3,353.91 UAH
|
3,223.83 UAH | 60,529,207,665 UAH |
| 2021-11-27 |
3,094.88 UAH
3,204.72 UAH
|
3,094.88 UAH
3,547.70 UAH
|
3,207.98 UAH | 60,229,680,021 UAH |
| 2021-11-26 |
3,346.25 UAH
3,094.88 UAH
|
2,974.61 UAH
3,449.76 UAH
|
3,218.41 UAH | 58,165,298,388 UAH |
| 2021-11-25 |
3,189.87 UAH
3,346.25 UAH
|
3,189.87 UAH
3,829.14 UAH
|
3,321.63 UAH | 62,889,526,724 UAH |
| 2021-11-24 |
3,411.22 UAH
3,189.87 UAH
|
2,949.20 UAH
3,572.21 UAH
|
3,270.24 UAH | 59,950,667,934 UAH |
| 2021-11-23 |
3,551.60 UAH
3,411.22 UAH
|
3,164.14 UAH
3,551.60 UAH
|
3,408.82 UAH | 64,110,717,437 UAH |
| 2021-11-22 |
3,522.84 UAH
3,551.60 UAH
|
3,494.32 UAH
3,662.18 UAH
|
3,550.03 UAH | 66,749,022,806 UAH |
| 2021-11-21 |
3,702.24 UAH
3,522.84 UAH
|
3,402.00 UAH
3,735.46 UAH
|
3,617.02 UAH | 66,208,436,915 UAH |
| 2021-11-20 |
3,721.40 UAH
3,702.24 UAH
|
3,662.92 UAH
3,772.57 UAH
|
3,723.43 UAH | 69,580,174,734 UAH |
Bitcoin Cash ABC Price (BCHA) to Ukrainian Hryvnia (UAH) Now
BCHA / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-7.21%
24h
3.95%
7d
-10.68%
14d
-23.05%
30d
-26.62%
1y
565.63%
3.95% Change
2,865.50 UAH
Market Cap: 53,854,459,273 UAH
BCHA / UAH Price Converter
We analyze 1 exchanges to compute the most accurate BCHA / UAH price. Check our F.A.Q.
BCHA / UAH Today Stats
What is the BCHA to UAH price now?
1 BCHA is 2,865.50 UAH
-
24h Volume5,703,419 UAH
-
24H Low2,756.40 UAH
-
24H High3,957.02 UAH
-
Circulating Supply18,794,058 BCHA
-
Total Supply21,000,000 BCHA
-
Last Update2021-12-04 04:30:06 UTC
With a trading volume of 5,703,419 UAH. BCHA price has a change of 3.95% in the last 24h.
Advertisement
