Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
466.37 UAH
446.81 UAH
|
443.31 UAH
495.54 UAH
|
464.76 UAH | 8,338,278,042 UAH |
2021-03-03 |
462.45 UAH
465.63 UAH
|
449.93 UAH
476.07 UAH
|
461.94 UAH | 8,689,150,985 UAH |
2021-03-02 |
444.54 UAH
462.00 UAH
|
419.23 UAH
481.94 UAH
|
447.68 UAH | 8,620,933,826 UAH |
2021-03-01 |
404.96 UAH
444.45 UAH
|
402.10 UAH
444.45 UAH
|
433.54 UAH | 8,293,060,111 UAH |
2021-02-28 |
413.78 UAH
404.31 UAH
|
397.12 UAH
430.59 UAH
|
410.93 UAH | 7,543,760,938 UAH |
2021-02-27 |
404.42 UAH
413.76 UAH
|
399.94 UAH
423.87 UAH
|
411.33 UAH | 7,719,624,232 UAH |
2021-02-26 |
411.51 UAH
404.72 UAH
|
399.71 UAH
424.94 UAH
|
412.60 UAH | 7,550,575,949 UAH |
2021-02-25 |
431.71 UAH
412.09 UAH
|
411.84 UAH
446.23 UAH
|
433.26 UAH | 7,687,553,168 UAH |
2021-02-24 |
416.85 UAH
431.59 UAH
|
406.49 UAH
454.13 UAH
|
432.69 UAH | 8,051,053,610 UAH |
2021-02-23 |
515.03 UAH
417.19 UAH
|
392.86 UAH
515.13 UAH
|
432.58 UAH | 7,782,100,887 UAH |
2021-02-22 |
597.53 UAH
512.92 UAH
|
492.32 UAH
627.83 UAH
|
551.62 UAH | 9,567,475,142 UAH |
2021-02-21 |
521.47 UAH
598.39 UAH
|
516.47 UAH
659.01 UAH
|
568.98 UAH | 11,161,334,882 UAH |
2021-02-20 |
539.42 UAH
521.56 UAH
|
516.58 UAH
553.10 UAH
|
539.65 UAH | 9,727,548,048 UAH |
2021-02-19 |
553.01 UAH
538.80 UAH
|
519.88 UAH
556.00 UAH
|
540.47 UAH | 10,048,593,265 UAH |