BCHA / SGD Price Converter
We analyze 2 exchanges to compute the most accurate BCHA / SGD price. Check our F.A.Q.
Last Price
253.44 SGD
24h Volume
41,196 SGD
Last Price
224.96 SGD
24h Volume
38,892 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
223.47 SGD
228.11 SGD
215.13 SGD
236.14 SGD
228.20 SGD 4,287,103,925 SGD
2021-10-18
265.38 SGD
223.47 SGD
214.79 SGD
272.80 SGD
241.70 SGD 4,199,853,499 SGD
2021-10-17
272.34 SGD
265.38 SGD
263.66 SGD
279.00 SGD
268.16 SGD 4,987,647,471 SGD
2021-10-16
276.64 SGD
272.34 SGD
259.72 SGD
284.89 SGD
271.80 SGD 5,118,423,167 SGD
2021-10-15
279.67 SGD
276.64 SGD
269.22 SGD
284.42 SGD
275.26 SGD 5,199,266,547 SGD
2021-10-14
278.40 SGD
279.67 SGD
273.38 SGD
283.52 SGD
279.06 SGD 5,256,122,585 SGD
2021-10-13
288.34 SGD
278.31 SGD
273.47 SGD
292.76 SGD
279.89 SGD 5,230,577,912 SGD
2021-10-12
274.35 SGD
290.95 SGD
271.95 SGD
305.92 SGD
282.11 SGD 5,468,223,735 SGD
2021-10-11
260.87 SGD
274.35 SGD
260.80 SGD
288.19 SGD
273.06 SGD 5,156,079,398 SGD
2021-10-10
271.63 SGD
260.87 SGD
260.02 SGD
276.00 SGD
267.65 SGD 4,902,769,607 SGD
2021-10-09
286.18 SGD
271.63 SGD
267.50 SGD
286.79 SGD
277.45 SGD 5,104,997,053 SGD
2021-10-08
267.36 SGD
286.18 SGD
260.60 SGD
286.18 SGD
274.60 SGD 5,378,515,849 SGD
2021-10-07
285.00 SGD
267.36 SGD
267.36 SGD
287.65 SGD
278.74 SGD 5,024,686,969 SGD
2021-10-06
294.36 SGD
285.00 SGD
276.14 SGD
294.55 SGD
285.32 SGD 5,356,310,000 SGD