BCHA / SGD Price Converter
We analyze 0 exchanges to compute the most accurate BCHA / SGD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.00 SGD
157.75 SGD
143.67 SGD
176.64 SGD
0.00 SGD 2,964,695,366 SGD
2021-12-06
165.98 SGD
157.75 SGD
143.67 SGD
176.64 SGD
158.59 SGD 2,964,695,366 SGD
2021-12-05
163.38 SGD
165.98 SGD
143.67 SGD
188.53 SGD
163.00 SGD 3,119,376,477 SGD
2021-12-04
171.23 SGD
162.68 SGD
121.79 SGD
171.23 SGD
152.74 SGD 3,057,363,980 SGD
2021-12-03
142.36 SGD
171.23 SGD
139.38 SGD
200.10 SGD
153.40 SGD 3,218,165,940 SGD
2021-12-02
142.82 SGD
142.36 SGD
139.55 SGD
150.23 SGD
142.87 SGD 2,675,537,132 SGD
2021-12-01
147.26 SGD
142.82 SGD
137.99 SGD
151.68 SGD
145.31 SGD 2,684,173,753 SGD
2021-11-30
169.31 SGD
147.26 SGD
133.22 SGD
172.03 SGD
156.83 SGD 2,767,687,003 SGD
2021-11-29
162.86 SGD
169.31 SGD
160.44 SGD
171.86 SGD
166.78 SGD 3,182,037,370 SGD
2021-11-28
162.06 SGD
162.86 SGD
158.07 SGD
169.60 SGD
163.02 SGD 3,060,839,376 SGD
2021-11-27
156.50 SGD
162.06 SGD
156.50 SGD
179.40 SGD
162.22 SGD 3,045,692,870 SGD
2021-11-26
169.21 SGD
156.50 SGD
150.42 SGD
174.45 SGD
162.75 SGD 2,941,301,274 SGD
2021-11-25
161.31 SGD
169.21 SGD
161.31 SGD
193.63 SGD
167.97 SGD 3,180,195,928 SGD
2021-11-24
172.50 SGD
161.31 SGD
149.14 SGD
180.64 SGD
165.37 SGD 3,031,583,794 SGD