Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
143.02 SEK
137.02 SEK
|
135.95 SEK
151.96 SEK
|
142.53 SEK | 2,557,071,933 SEK |
2021-03-03 |
141.82 SEK
142.79 SEK
|
137.98 SEK
145.99 SEK
|
141.66 SEK | 2,664,672,969 SEK |
2021-03-02 |
136.33 SEK
141.68 SEK
|
128.56 SEK
147.80 SEK
|
137.29 SEK | 2,643,753,040 SEK |
2021-03-01 |
124.19 SEK
136.30 SEK
|
123.31 SEK
136.30 SEK
|
132.95 SEK | 2,543,205,101 SEK |
2021-02-28 |
126.89 SEK
123.99 SEK
|
121.78 SEK
132.05 SEK
|
126.02 SEK | 2,313,420,021 SEK |
2021-02-27 |
124.02 SEK
126.89 SEK
|
122.65 SEK
129.99 SEK
|
126.14 SEK | 2,367,351,431 SEK |
2021-02-26 |
126.20 SEK
124.11 SEK
|
122.58 SEK
130.32 SEK
|
126.53 SEK | 2,315,509,958 SEK |
2021-02-25 |
132.39 SEK
126.37 SEK
|
126.30 SEK
136.84 SEK
|
132.87 SEK | 2,357,516,305 SEK |
2021-02-24 |
127.83 SEK
132.35 SEK
|
124.66 SEK
139.27 SEK
|
132.69 SEK | 2,468,989,774 SEK |
2021-02-23 |
157.94 SEK
127.94 SEK
|
120.48 SEK
157.97 SEK
|
132.66 SEK | 2,386,510,939 SEK |
2021-02-22 |
183.24 SEK
157.30 SEK
|
150.98 SEK
192.54 SEK
|
169.16 SEK | 2,934,025,710 SEK |
2021-02-21 |
159.92 SEK
183.51 SEK
|
158.38 SEK
202.10 SEK
|
174.49 SEK | 3,422,809,364 SEK |
2021-02-20 |
165.42 SEK
159.94 SEK
|
158.42 SEK
169.62 SEK
|
165.49 SEK | 2,983,114,735 SEK |
2021-02-19 |
169.59 SEK
165.23 SEK
|
159.43 SEK
170.51 SEK
|
165.75 SEK | 3,081,568,601 SEK |