BCHA / SEK Price Converter
We analyze 2 exchanges to compute the most accurate BCHA / SEK price. Check our F.A.Q.
Last Price
1,714.63 SEK
24h Volume
259,983 SEK
Last Price
1,312.31 SEK
24h Volume
119,602 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
1,407.67 SEK
1,458.92 SEK
1,254.95 SEK
1,609.37 SEK
1,472.47 SEK 27,418,970,968 SEK
2021-10-20
1,460.58 SEK
1,407.67 SEK
1,396.74 SEK
1,548.03 SEK
1,454.16 SEK 26,455,815,080 SEK
2021-10-19
1,430.86 SEK
1,460.58 SEK
1,377.48 SEK
1,511.98 SEK
1,461.17 SEK 27,450,262,442 SEK
2021-10-18
1,699.25 SEK
1,430.86 SEK
1,375.29 SEK
1,746.75 SEK
1,547.59 SEK 26,891,599,269 SEK
2021-10-17
1,743.81 SEK
1,699.25 SEK
1,688.23 SEK
1,786.45 SEK
1,717.06 SEK 31,935,832,311 SEK
2021-10-16
1,771.35 SEK
1,743.81 SEK
1,663.01 SEK
1,824.17 SEK
1,740.35 SEK 32,773,187,141 SEK
2021-10-15
1,790.72 SEK
1,771.35 SEK
1,723.82 SEK
1,821.13 SEK
1,762.45 SEK 33,290,826,100 SEK
2021-10-14
1,782.56 SEK
1,790.72 SEK
1,750.48 SEK
1,815.36 SEK
1,786.81 SEK 33,654,874,462 SEK
2021-10-13
1,846.21 SEK
1,782.02 SEK
1,751.01 SEK
1,874.54 SEK
1,792.16 SEK 33,491,312,300 SEK
2021-10-12
1,756.63 SEK
1,862.98 SEK
1,741.30 SEK
1,958.83 SEK
1,806.37 SEK 35,012,954,957 SEK
2021-10-11
1,670.33 SEK
1,756.63 SEK
1,669.87 SEK
1,845.30 SEK
1,748.39 SEK 33,014,299,427 SEK
2021-10-10
1,739.23 SEK
1,670.33 SEK
1,664.90 SEK
1,767.23 SEK
1,713.75 SEK 31,392,360,620 SEK
2021-10-09
1,832.42 SEK
1,739.23 SEK
1,712.79 SEK
1,836.34 SEK
1,776.48 SEK 32,687,219,934 SEK
2021-10-08
1,711.87 SEK
1,832.42 SEK
1,668.61 SEK
1,832.42 SEK
1,758.27 SEK 34,438,556,707 SEK