BCHA / SEK Price Converter
We analyze 0 exchanges to compute the most accurate BCHA / SEK price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.00 SEK
1,127.09 SEK
1,026.49 SEK
1,262.06 SEK
0.00 SEK 21,182,533,554 SEK
2021-12-06
1,185.89 SEK
1,127.09 SEK
1,026.49 SEK
1,262.06 SEK
1,133.13 SEK 21,182,533,554 SEK
2021-12-05
1,167.33 SEK
1,185.89 SEK
1,026.49 SEK
1,347.01 SEK
1,164.62 SEK 22,287,718,887 SEK
2021-12-04
1,223.45 SEK
1,162.32 SEK
870.15 SEK
1,223.45 SEK
1,091.29 SEK 21,844,644,090 SEK
2021-12-03
1,017.16 SEK
1,223.45 SEK
995.86 SEK
1,429.69 SEK
1,096.04 SEK 22,993,562,437 SEK
2021-12-02
1,020.44 SEK
1,017.16 SEK
997.04 SEK
1,073.36 SEK
1,020.81 SEK 19,116,518,927 SEK
2021-12-01
1,052.19 SEK
1,020.44 SEK
985.91 SEK
1,083.76 SEK
1,038.21 SEK 19,178,226,958 SEK
2021-11-30
1,209.71 SEK
1,052.19 SEK
951.83 SEK
1,229.15 SEK
1,120.52 SEK 19,774,923,079 SEK
2021-11-29
1,163.64 SEK
1,209.71 SEK
1,146.36 SEK
1,227.91 SEK
1,191.66 SEK 22,735,426,425 SEK
2021-11-28
1,157.88 SEK
1,163.64 SEK
1,129.39 SEK
1,211.78 SEK
1,164.78 SEK 21,869,475,543 SEK
2021-11-27
1,118.19 SEK
1,157.88 SEK
1,118.19 SEK
1,281.80 SEK
1,159.06 SEK 21,761,254,855 SEK
2021-11-26
1,209.01 SEK
1,118.19 SEK
1,074.74 SEK
1,246.41 SEK
1,162.83 SEK 21,015,384,467 SEK
2021-11-25
1,152.52 SEK
1,209.01 SEK
1,152.52 SEK
1,383.49 SEK
1,200.12 SEK 22,722,269,458 SEK
2021-11-24
1,232.49 SEK
1,152.52 SEK
1,065.56 SEK
1,290.65 SEK
1,181.55 SEK 21,660,446,531 SEK