BCHA / SEK Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / SEK price. Check our F.A.Q.
Last Price
129.31 SEK
24h Volume
11,421,147 SEK
Last Price
124.35 SEK
24h Volume
53,251,728 SEK
Last Price
124.35 SEK
24h Volume
53,250,253 SEK
Last Price
149.80 SEK
24h Volume
35,670,665 SEK
Last Price
124.36 SEK
24h Volume
12,704,369 SEK
Last Price
125.10 SEK
24h Volume
11,697,571 SEK
Last Price
137.81 SEK
24h Volume
5,426,371 SEK
Last Price
124.49 SEK
24h Volume
4,421,213 SEK
Last Price
124.58 SEK
24h Volume
4,241,568 SEK
Last Price
148.82 SEK
24h Volume
3,271,174 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
143.02 SEK
137.02 SEK
135.95 SEK
151.96 SEK
142.53 SEK 2,557,071,933 SEK
2021-03-03
141.82 SEK
142.79 SEK
137.98 SEK
145.99 SEK
141.66 SEK 2,664,672,969 SEK
2021-03-02
136.33 SEK
141.68 SEK
128.56 SEK
147.80 SEK
137.29 SEK 2,643,753,040 SEK
2021-03-01
124.19 SEK
136.30 SEK
123.31 SEK
136.30 SEK
132.95 SEK 2,543,205,101 SEK
2021-02-28
126.89 SEK
123.99 SEK
121.78 SEK
132.05 SEK
126.02 SEK 2,313,420,021 SEK
2021-02-27
124.02 SEK
126.89 SEK
122.65 SEK
129.99 SEK
126.14 SEK 2,367,351,431 SEK
2021-02-26
126.20 SEK
124.11 SEK
122.58 SEK
130.32 SEK
126.53 SEK 2,315,509,958 SEK
2021-02-25
132.39 SEK
126.37 SEK
126.30 SEK
136.84 SEK
132.87 SEK 2,357,516,305 SEK
2021-02-24
127.83 SEK
132.35 SEK
124.66 SEK
139.27 SEK
132.69 SEK 2,468,989,774 SEK
2021-02-23
157.94 SEK
127.94 SEK
120.48 SEK
157.97 SEK
132.66 SEK 2,386,510,939 SEK
2021-02-22
183.24 SEK
157.30 SEK
150.98 SEK
192.54 SEK
169.16 SEK 2,934,025,710 SEK
2021-02-21
159.92 SEK
183.51 SEK
158.38 SEK
202.10 SEK
174.49 SEK 3,422,809,364 SEK
2021-02-20
165.42 SEK
159.94 SEK
158.42 SEK
169.62 SEK
165.49 SEK 2,983,114,735 SEK
2021-02-19
169.59 SEK
165.23 SEK
159.43 SEK
170.51 SEK
165.75 SEK 3,081,568,601 SEK