| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
1,407.67 SEK
1,458.92 SEK
|
1,254.95 SEK
1,609.37 SEK
|
1,472.47 SEK | 27,418,970,968 SEK |
| 2021-10-20 |
1,460.58 SEK
1,407.67 SEK
|
1,396.74 SEK
1,548.03 SEK
|
1,454.16 SEK | 26,455,815,080 SEK |
| 2021-10-19 |
1,430.86 SEK
1,460.58 SEK
|
1,377.48 SEK
1,511.98 SEK
|
1,461.17 SEK | 27,450,262,442 SEK |
| 2021-10-18 |
1,699.25 SEK
1,430.86 SEK
|
1,375.29 SEK
1,746.75 SEK
|
1,547.59 SEK | 26,891,599,269 SEK |
| 2021-10-17 |
1,743.81 SEK
1,699.25 SEK
|
1,688.23 SEK
1,786.45 SEK
|
1,717.06 SEK | 31,935,832,311 SEK |
| 2021-10-16 |
1,771.35 SEK
1,743.81 SEK
|
1,663.01 SEK
1,824.17 SEK
|
1,740.35 SEK | 32,773,187,141 SEK |
| 2021-10-15 |
1,790.72 SEK
1,771.35 SEK
|
1,723.82 SEK
1,821.13 SEK
|
1,762.45 SEK | 33,290,826,100 SEK |
| 2021-10-14 |
1,782.56 SEK
1,790.72 SEK
|
1,750.48 SEK
1,815.36 SEK
|
1,786.81 SEK | 33,654,874,462 SEK |
| 2021-10-13 |
1,846.21 SEK
1,782.02 SEK
|
1,751.01 SEK
1,874.54 SEK
|
1,792.16 SEK | 33,491,312,300 SEK |
| 2021-10-12 |
1,756.63 SEK
1,862.98 SEK
|
1,741.30 SEK
1,958.83 SEK
|
1,806.37 SEK | 35,012,954,957 SEK |
| 2021-10-11 |
1,670.33 SEK
1,756.63 SEK
|
1,669.87 SEK
1,845.30 SEK
|
1,748.39 SEK | 33,014,299,427 SEK |
| 2021-10-10 |
1,739.23 SEK
1,670.33 SEK
|
1,664.90 SEK
1,767.23 SEK
|
1,713.75 SEK | 31,392,360,620 SEK |
| 2021-10-09 |
1,832.42 SEK
1,739.23 SEK
|
1,712.79 SEK
1,836.34 SEK
|
1,776.48 SEK | 32,687,219,934 SEK |
| 2021-10-08 |
1,711.87 SEK
1,832.42 SEK
|
1,668.61 SEK
1,832.42 SEK
|
1,758.27 SEK | 34,438,556,707 SEK |
Bitcoin Cash ABC Price (BCHA) to Swedish Krona (SEK) Now
BCHA / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.31%
24h
8.18%
7d
-9.91%
14d
-9.69%
30d
-18.55%
1y
0.00%
8.18% Change
1,587.87 SEK
Market Cap: 29,842,427,738 SEK
BCHA / SEK Price Converter
We analyze 2 exchanges to compute the most accurate BCHA / SEK price. Check our F.A.Q.
BCHA / SEK Today Stats
What is the BCHA to SEK price now?
1 BCHA is 1,587.87 SEK
-
24h Volume379,585 SEK
-
24H Low1,427.30 SEK
-
24H High1,641.10 SEK
-
Circulating Supply18,794,058 BCHA
-
Total Supply21,000,000 BCHA
-
Last Update2021-10-22 20:17:06 UTC
With a trading volume of 379,585 SEK. BCHA price has a change of 8.18% in the last 24h.
Advertisement
