BCHA / SEK Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / SEK price. Check our F.A.Q.
Last Price
338.32 SEK
24h Volume
26,439,049 SEK
Last Price
483.08 SEK
24h Volume
1,682,996,624 SEK
Last Price
382.38 SEK
24h Volume
47,110,408 SEK
Last Price
336.90 SEK
24h Volume
32,891,727 SEK
Last Price
338.32 SEK
24h Volume
27,037,811 SEK
Last Price
336.73 SEK
24h Volume
25,580,784 SEK
Last Price
341.29 SEK
24h Volume
22,699,208 SEK
Last Price
341.29 SEK
24h Volume
22,699,208 SEK
Last Price
492.14 SEK
24h Volume
14,779,123 SEK
Last Price
340.25 SEK
24h Volume
8,312,486 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
498.70 SEK
513.26 SEK
497.63 SEK
596.80 SEK
534.12 SEK 9,608,830,278 SEK
2021-05-05
402.90 SEK
497.63 SEK
387.30 SEK
501.22 SEK
441.01 SEK 9,315,576,034 SEK
2021-05-04
376.43 SEK
402.16 SEK
369.93 SEK
428.83 SEK
393.82 SEK 7,527,932,835 SEK
2021-05-03
355.89 SEK
376.75 SEK
353.02 SEK
378.10 SEK
362.01 SEK 7,051,914,556 SEK
2021-05-02
373.80 SEK
356.22 SEK
346.63 SEK
379.69 SEK
357.93 SEK 6,667,247,977 SEK
2021-05-01
349.28 SEK
373.76 SEK
346.52 SEK
383.24 SEK
372.10 SEK 6,995,332,379 SEK
2021-04-30
328.95 SEK
349.45 SEK
317.24 SEK
352.61 SEK
330.98 SEK 6,539,899,055 SEK
2021-04-29
351.25 SEK
330.22 SEK
326.40 SEK
358.40 SEK
335.94 SEK 6,179,893,481 SEK
2021-04-28
315.37 SEK
351.82 SEK
313.25 SEK
382.64 SEK
347.58 SEK 6,583,796,001 SEK
2021-04-27
298.32 SEK
315.46 SEK
291.68 SEK
319.24 SEK
306.08 SEK 5,902,893,268 SEK
2021-04-26
269.94 SEK
300.29 SEK
266.07 SEK
300.29 SEK
288.11 SEK 5,618,846,654 SEK
2021-04-25
279.70 SEK
268.74 SEK
260.39 SEK
284.76 SEK
273.42 SEK 5,028,228,947 SEK
2021-04-24
300.46 SEK
278.05 SEK
277.26 SEK
313.29 SEK
290.83 SEK 5,202,201,579 SEK
2021-04-23
274.34 SEK
300.53 SEK
261.21 SEK
368.33 SEK
300.83 SEK 5,622,311,212 SEK