Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-12-07 |
0.00 SEK
1,127.09 SEK
|
1,026.49 SEK
1,262.06 SEK
|
0.00 SEK | 21,182,533,554 SEK |
2021-12-06 |
1,185.89 SEK
1,127.09 SEK
|
1,026.49 SEK
1,262.06 SEK
|
1,133.13 SEK | 21,182,533,554 SEK |
2021-12-05 |
1,167.33 SEK
1,185.89 SEK
|
1,026.49 SEK
1,347.01 SEK
|
1,164.62 SEK | 22,287,718,887 SEK |
2021-12-04 |
1,223.45 SEK
1,162.32 SEK
|
870.15 SEK
1,223.45 SEK
|
1,091.29 SEK | 21,844,644,090 SEK |
2021-12-03 |
1,017.16 SEK
1,223.45 SEK
|
995.86 SEK
1,429.69 SEK
|
1,096.04 SEK | 22,993,562,437 SEK |
2021-12-02 |
1,020.44 SEK
1,017.16 SEK
|
997.04 SEK
1,073.36 SEK
|
1,020.81 SEK | 19,116,518,927 SEK |
2021-12-01 |
1,052.19 SEK
1,020.44 SEK
|
985.91 SEK
1,083.76 SEK
|
1,038.21 SEK | 19,178,226,958 SEK |
2021-11-30 |
1,209.71 SEK
1,052.19 SEK
|
951.83 SEK
1,229.15 SEK
|
1,120.52 SEK | 19,774,923,079 SEK |
2021-11-29 |
1,163.64 SEK
1,209.71 SEK
|
1,146.36 SEK
1,227.91 SEK
|
1,191.66 SEK | 22,735,426,425 SEK |
2021-11-28 |
1,157.88 SEK
1,163.64 SEK
|
1,129.39 SEK
1,211.78 SEK
|
1,164.78 SEK | 21,869,475,543 SEK |
2021-11-27 |
1,118.19 SEK
1,157.88 SEK
|
1,118.19 SEK
1,281.80 SEK
|
1,159.06 SEK | 21,761,254,855 SEK |
2021-11-26 |
1,209.01 SEK
1,118.19 SEK
|
1,074.74 SEK
1,246.41 SEK
|
1,162.83 SEK | 21,015,384,467 SEK |
2021-11-25 |
1,152.52 SEK
1,209.01 SEK
|
1,152.52 SEK
1,383.49 SEK
|
1,200.12 SEK | 22,722,269,458 SEK |
2021-11-24 |
1,232.49 SEK
1,152.52 SEK
|
1,065.56 SEK
1,290.65 SEK
|
1,181.55 SEK | 21,660,446,531 SEK |