Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
192.54 SAR
226.01 SAR
|
190.84 SAR
262.72 SAR
|
218.07 SAR | 4,226,919,368 SAR |
2021-04-15 |
191.14 SAR
193.78 SAR
|
180.13 SAR
195.83 SAR
|
185.93 SAR | 3,624,000,259 SAR |
2021-04-14 |
188.61 SAR
190.75 SAR
|
177.01 SAR
202.31 SAR
|
188.66 SAR | 3,567,222,113 SAR |
2021-04-13 |
180.41 SAR
188.87 SAR
|
172.45 SAR
196.09 SAR
|
185.38 SAR | 3,531,748,305 SAR |
2021-04-12 |
201.10 SAR
179.83 SAR
|
177.07 SAR
202.05 SAR
|
184.27 SAR | 3,362,546,156 SAR |
2021-04-11 |
211.07 SAR
200.73 SAR
|
195.34 SAR
225.41 SAR
|
206.76 SAR | 3,753,141,551 SAR |
2021-04-10 |
203.43 SAR
210.07 SAR
|
187.63 SAR
230.12 SAR
|
206.09 SAR | 3,927,732,896 SAR |
2021-04-09 |
220.09 SAR
203.74 SAR
|
196.06 SAR
235.99 SAR
|
205.62 SAR | 3,809,096,063 SAR |
2021-04-08 |
215.27 SAR
219.92 SAR
|
181.31 SAR
228.27 SAR
|
198.94 SAR | 4,111,399,500 SAR |
2021-04-07 |
174.81 SAR
216.23 SAR
|
168.67 SAR
309.52 SAR
|
218.58 SAR | 4,042,256,606 SAR |
2021-04-06 |
134.53 SAR
173.66 SAR
|
129.14 SAR
191.43 SAR
|
153.56 SAR | 3,246,187,185 SAR |
2021-04-05 |
121.92 SAR
134.24 SAR
|
117.71 SAR
136.64 SAR
|
124.55 SAR | 2,509,109,100 SAR |
2021-04-04 |
125.14 SAR
122.05 SAR
|
118.53 SAR
127.34 SAR
|
122.53 SAR | 2,281,264,118 SAR |
2021-04-03 |
117.11 SAR
125.72 SAR
|
116.32 SAR
154.87 SAR
|
131.47 SAR | 2,349,736,601 SAR |