BCHA / RUB Price Converter
We analyze 1 exchanges to compute the most accurate BCHA / RUB price. Check our F.A.Q.
Last Price
7,562.72 RUB
24h Volume
1,300,182 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
7,628.47 RUB
7,603.92 RUB
7,453.56 RUB
8,024.07 RUB
7,631.20 RUB 142,908,581,145 RUB
2021-12-01
7,865.82 RUB
7,628.47 RUB
7,370.34 RUB
8,101.83 RUB
7,761.29 RUB 143,369,889,357 RUB
2021-11-30
9,043.41 RUB
7,865.82 RUB
7,115.52 RUB
9,188.69 RUB
8,376.61 RUB 147,830,586,223 RUB
2021-11-29
8,698.96 RUB
9,043.41 RUB
8,569.82 RUB
9,179.40 RUB
8,908.47 RUB 169,962,300,382 RUB
2021-11-28
8,655.91 RUB
8,698.96 RUB
8,442.96 RUB
9,058.89 RUB
8,707.53 RUB 163,488,746,683 RUB
2021-11-27
8,359.23 RUB
8,655.91 RUB
8,359.23 RUB
9,582.30 RUB
8,664.73 RUB 162,679,725,698 RUB
2021-11-26
9,038.17 RUB
8,359.23 RUB
8,034.39 RUB
9,317.75 RUB
8,692.89 RUB 157,103,852,847 RUB
2021-11-25
8,615.81 RUB
9,038.17 RUB
8,615.81 RUB
10,342.47 RUB
8,971.67 RUB 169,863,943,379 RUB
2021-11-24
9,213.68 RUB
8,615.81 RUB
7,965.77 RUB
9,648.49 RUB
8,832.88 RUB 161,926,117,017 RUB
2021-11-23
9,592.84 RUB
9,213.68 RUB
8,546.31 RUB
9,592.84 RUB
9,207.18 RUB 173,162,366,518 RUB
2021-11-22
9,515.15 RUB
9,592.84 RUB
9,438.12 RUB
9,891.51 RUB
9,588.61 RUB 180,288,401,284 RUB
2021-11-21
9,999.72 RUB
9,515.15 RUB
9,188.76 RUB
10,089.42 RUB
9,769.53 RUB 178,828,284,538 RUB
2021-11-20
10,051.46 RUB
9,999.72 RUB
9,893.50 RUB
10,189.67 RUB
10,056.94 RUB 187,935,312,556 RUB
2021-11-19
10,093.41 RUB
10,051.46 RUB
9,803.36 RUB
10,486.28 RUB
10,136.55 RUB 188,907,800,207 RUB