Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
60.24 RON
62.37 RON
|
58.74 RON
65.62 RON
|
62.53 RON | 1,163,413,513 RON |
2021-02-23 |
74.42 RON
60.29 RON
|
56.77 RON
74.44 RON
|
62.51 RON | 1,124,548,633 RON |
2021-02-22 |
86.35 RON
74.12 RON
|
71.14 RON
90.72 RON
|
79.71 RON | 1,382,543,255 RON |
2021-02-21 |
75.35 RON
86.47 RON
|
74.63 RON
95.23 RON
|
82.22 RON | 1,612,863,167 RON |
2021-02-20 |
77.95 RON
75.37 RON
|
74.65 RON
79.92 RON
|
77.98 RON | 1,405,674,511 RON |
2021-02-19 |
79.91 RON
77.86 RON
|
75.13 RON
80.35 RON
|
78.10 RON | 1,452,066,991 RON |
2021-02-18 |
78.05 RON
79.97 RON
|
77.52 RON
80.64 RON
|
79.11 RON | 1,491,474,011 RON |
2021-02-17 |
78.39 RON
78.16 RON
|
74.89 RON
79.25 RON
|
77.01 RON | 1,457,640,422 RON |
2021-02-16 |
83.56 RON
78.28 RON
|
77.32 RON
84.72 RON
|
81.16 RON | 1,459,746,385 RON |
2021-02-15 |
89.93 RON
83.47 RON
|
77.28 RON
95.37 RON
|
85.07 RON | 1,556,449,456 RON |
2021-02-14 |
78.00 RON
89.65 RON
|
77.09 RON
90.43 RON
|
83.84 RON | 1,671,666,909 RON |
2021-02-13 |
71.16 RON
78.10 RON
|
69.52 RON
78.74 RON
|
73.33 RON | 1,456,179,803 RON |
2021-02-12 |
69.05 RON
71.18 RON
|
67.04 RON
71.34 RON
|
69.73 RON | 1,327,046,058 RON |
2021-02-11 |
64.80 RON
69.06 RON
|
64.56 RON
71.00 RON
|
68.58 RON | 1,287,552,197 RON |