BCHA / RON Price Converter
We analyze 27 exchanges to compute the most accurate BCHA / RON price. Check our F.A.Q.
Last Price
58.59 RON
24h Volume
1,999,007 RON
Last Price
58.85 RON
24h Volume
19,057,251 RON
Last Price
58.55 RON
24h Volume
18,961,738 RON
Last Price
58.47 RON
24h Volume
17,959,291 RON
Last Price
72.85 RON
24h Volume
15,086,375 RON
Last Price
58.55 RON
24h Volume
3,785,277 RON
Last Price
58.19 RON
24h Volume
2,884,496 RON
Last Price
72.63 RON
24h Volume
2,862,976 RON
Last Price
70.84 RON
24h Volume
2,244,777 RON
Last Price
58.55 RON
24h Volume
1,353,462 RON
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
60.24 RON
62.37 RON
58.74 RON
65.62 RON
62.53 RON 1,163,413,513 RON
2021-02-23
74.42 RON
60.29 RON
56.77 RON
74.44 RON
62.51 RON 1,124,548,633 RON
2021-02-22
86.35 RON
74.12 RON
71.14 RON
90.72 RON
79.71 RON 1,382,543,255 RON
2021-02-21
75.35 RON
86.47 RON
74.63 RON
95.23 RON
82.22 RON 1,612,863,167 RON
2021-02-20
77.95 RON
75.37 RON
74.65 RON
79.92 RON
77.98 RON 1,405,674,511 RON
2021-02-19
79.91 RON
77.86 RON
75.13 RON
80.35 RON
78.10 RON 1,452,066,991 RON
2021-02-18
78.05 RON
79.97 RON
77.52 RON
80.64 RON
79.11 RON 1,491,474,011 RON
2021-02-17
78.39 RON
78.16 RON
74.89 RON
79.25 RON
77.01 RON 1,457,640,422 RON
2021-02-16
83.56 RON
78.28 RON
77.32 RON
84.72 RON
81.16 RON 1,459,746,385 RON
2021-02-15
89.93 RON
83.47 RON
77.28 RON
95.37 RON
85.07 RON 1,556,449,456 RON
2021-02-14
78.00 RON
89.65 RON
77.09 RON
90.43 RON
83.84 RON 1,671,666,909 RON
2021-02-13
71.16 RON
78.10 RON
69.52 RON
78.74 RON
73.33 RON 1,456,179,803 RON
2021-02-12
69.05 RON
71.18 RON
67.04 RON
71.34 RON
69.73 RON 1,327,046,058 RON
2021-02-11
64.80 RON
69.06 RON
64.56 RON
71.00 RON
68.58 RON 1,287,552,197 RON