Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
2,482.02 PHP
2,913.38 PHP
|
2,460.08 PHP
3,386.62 PHP
|
2,811.06 PHP | 54,487,808,593 PHP |
2021-04-15 |
2,463.90 PHP
2,497.97 PHP
|
2,321.96 PHP
2,524.41 PHP
|
2,396.72 PHP | 46,715,779,335 PHP |
2021-04-14 |
2,431.25 PHP
2,458.94 PHP
|
2,281.76 PHP
2,607.85 PHP
|
2,431.90 PHP | 45,983,871,178 PHP |
2021-04-13 |
2,325.60 PHP
2,434.61 PHP
|
2,223.04 PHP
2,527.76 PHP
|
2,389.66 PHP | 45,526,590,150 PHP |
2021-04-12 |
2,592.32 PHP
2,318.07 PHP
|
2,282.58 PHP
2,604.51 PHP
|
2,375.33 PHP | 43,345,461,652 PHP |
2021-04-11 |
2,720.83 PHP
2,587.49 PHP
|
2,518.02 PHP
2,905.66 PHP
|
2,665.30 PHP | 48,380,496,690 PHP |
2021-04-10 |
2,622.40 PHP
2,707.99 PHP
|
2,418.73 PHP
2,966.35 PHP
|
2,656.59 PHP | 50,631,095,521 PHP |
2021-04-09 |
2,837.09 PHP
2,626.32 PHP
|
2,527.31 PHP
3,042.01 PHP
|
2,650.53 PHP | 49,101,787,643 PHP |
2021-04-08 |
2,775.04 PHP
2,834.92 PHP
|
2,337.15 PHP
2,942.59 PHP
|
2,564.46 PHP | 52,998,680,488 PHP |
2021-04-07 |
2,253.36 PHP
2,787.35 PHP
|
2,174.25 PHP
3,989.98 PHP
|
2,817.66 PHP | 52,107,382,492 PHP |
2021-04-06 |
1,734.13 PHP
2,238.64 PHP
|
1,664.71 PHP
2,467.61 PHP
|
1,979.50 PHP | 41,845,516,939 PHP |
2021-04-05 |
1,571.59 PHP
1,730.41 PHP
|
1,517.37 PHP
1,761.32 PHP
|
1,605.52 PHP | 32,344,089,038 PHP |
2021-04-04 |
1,613.15 PHP
1,573.34 PHP
|
1,527.99 PHP
1,641.54 PHP
|
1,579.48 PHP | 29,407,015,317 PHP |
2021-04-03 |
1,509.61 PHP
1,620.64 PHP
|
1,499.43 PHP
1,996.40 PHP
|
1,694.76 PHP | 30,289,671,281 PHP |